Taylorsville Lake 2013
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2013 06:00 | 545.28 |
733 |
99 |
0.28 |
| 1 January 2013 12:00 | 545.41 |
882 |
99 |
|
| 1 January 2013 18:00 | 545.51 |
972 |
456 |
|
| 1 January 2013 24:00 | 545.61 |
972 |
457 |
|
| 2 January 2013 06:00 | 545.71 |
977 |
457 |
0.00 |
| 2 January 2013 12:00 | 545.77 |
895 |
533 |
|
| 2 January 2013 18:00 | 545.76 |
877 |
915 |
|
| 2 January 2013 24:00 | 545.74 |
847 |
914 |
|
| 3 January 2013 06:00 | 545.70 |
623 |
914 |
0.00 |
| 3 January 2013 12:00 | 545.64 |
563 |
914 |
|
| 3 January 2013 18:00 | 545.58 |
563 |
914 |
|
| 3 January 2013 24:00 | 545.51 |
533 |
913 |
|
| 4 January 2013 06:00 | 545.43 |
402 |
913 |
0.00 |
| 4 January 2013 12:00 | 545.33 |
342 |
912 |
|
| 4 January 2013 18:00 | 545.29 |
406 |
684 |
|
| 4 January 2013 24:00 | 545.26 |
323 |
456 |
|
| 5 January 2013 06:00 | 545.24 |
291 |
456 |
0.00 |
| 5 January 2013 12:00 | 545.20 |
232 |
456 |
|
| 5 January 2013 18:00 | 545.16 |
232 |
456 |
|
| 5 January 2013 24:00 | 545.12 |
232 |
455 |
|
| 6 January 2013 06:00 | 545.08 |
217 |
455 |
0.00 |
| 6 January 2013 12:00 | 545.08 |
218 |
218 |
|
| 6 January 2013 18:00 | 545.10 |
218 |
99 |
|
| 6 January 2013 24:00 | 545.12 |
218 |
99 |
|
| 7 January 2013 06:00 | 545.15 |
248 |
99 |
0.00 |
| 7 January 2013 12:00 | 545.16 |
188 |
99 |
|
| 7 January 2013 18:00 | 545.18 |
219 |
99 |
|
| 7 January 2013 24:00 | 545.20 |
219 |
99 |
|
| 8 January 2013 06:00 | 545.21 |
159 |
99 |
0.00 |
| 8 January 2013 12:00 | 545.22 |
159 |
99 |
|
| 8 January 2013 18:00 | 545.23 |
159 |
99 |
|
| 8 January 2013 24:00 | 545.24 |
159 |
99 |
|
| 9 January 2013 06:00 | 545.25 |
144 |
99 |
0.00 |
| 9 January 2013 12:00 | 545.25 |
114 |
99 |
|
| 9 January 2013 18:00 | 545.25 |
114 |
99 |
|
| 9 January 2013 24:00 | 545.26 |
144 |
99 |
|
| 10 January 2013 06:00 | 545.27 |
181 |
99 |
0.00 |
| 10 January 2013 12:00 | 545.30 |
241 |
99 |
|
| 10 January 2013 18:00 | 545.31 |
181 |
99 |
|
| 10 January 2013 24:00 | 545.33 |
211 |
99 |
|
| 11 January 2013 06:00 | 545.36 |
1785 |
99 |
0.78 |
| 11 January 2013 12:00 | 545.96 |
4157 |
100 |
|
| 11 January 2013 18:00 | 546.50 |
1040 |
100 |
|
| 11 January 2013 24:00 | 546.78 |
2167 |
100 |
|
| 12 January 2013 06:00 | 546.95 |
961 |
100 |
0.19 |
| 12 January 2013 12:00 | 547.00 |
772 |
452 |
|
| 12 January 2013 18:00 | 546.97 |
723 |
842 |
|
| 12 January 2013 24:00 | 546.93 |
693 |
842 |
|
| 13 January 2013 06:00 | 546.93 |
4772 |
842 |
0.83 |
| 13 January 2013 12:00 | 548.28 |
8859 |
588 |
|
| 13 January 2013 18:00 | 550.06 |
10099 |
102 |
|
| 13 January 2013 24:00 | 552.07 |
11079 |
103 |
|
| 14 January 2013 06:00 | 553.23 |
6811 |
104 |
1.26 |
| 14 January 2013 12:00 | 553.96 |
5333 |
104 |
|
| 14 January 2013 18:00 | 554.63 |
5203 |
105 |
|
| 14 January 2013 24:00 | 555.19 |
4816 |
105 |
|
| 15 January 2013 06:00 | 555.53 |
2052 |
105 |
0.00 |
| 15 January 2013 12:00 | 555.69 |
1608 |
500 |
|
| 15 January 2013 18:00 | 555.74 |
1414 |
894 |
|
| 15 January 2013 24:00 | 555.74 |
1236 |
894 |
|
| 16 January 2013 06:00 | 555.76 |
1094 |
894 |
0.25 |
| 16 January 2013 12:00 | 555.74 |
1175 |
1342 |
|
| 16 January 2013 18:00 | 555.66 |
1185 |
1788 |
|
| 16 January 2013 24:00 | 555.57 |
1149 |
1787 |
|
| 17 January 2013 06:00 | 555.48 |
1078 |
1786 |
0.00 |
| 17 January 2013 12:00 | 555.31 |
1018 |
2236 |
|
| 17 January 2013 18:00 | 555.06 |
957 |
2683 |
|
| 17 January 2013 24:00 | 554.82 |
991 |
2679 |
|
| 18 January 2013 06:00 | 554.56 |
758 |
2675 |
0.00 |
| 18 January 2013 12:00 | 554.25 |
687 |
2890 |
|
| 18 January 2013 18:00 | 553.90 |
664 |
3103 |
|
| 18 January 2013 24:00 | 553.54 |
656 |
3097 |
|
| 19 January 2013 06:00 | 553.18 |
558 |
3090 |
0.00 |
| 19 January 2013 12:00 | 552.80 |
486 |
3084 |
|
| 19 January 2013 18:00 | 552.43 |
517 |
3077 |
|
| 19 January 2013 24:00 | 552.04 |
445 |
3070 |
|
| 20 January 2013 06:00 | 551.66 |
498 |
3063 |
0.00 |
| 20 January 2013 12:00 | 551.27 |
466 |
3056 |
|
| 20 January 2013 18:00 | 550.87 |
429 |
3049 |
|
| 20 January 2013 24:00 | 550.48 |
459 |
3042 |
|
| 21 January 2013 06:00 | 550.08 |
368 |
3035 |
0.00 |
| 21 January 2013 12:00 | 549.64 |
274 |
3027 |
|
| 21 January 2013 18:00 | 549.30 |
421 |
2663 |
|
| 21 January 2013 24:00 | 548.95 |
351 |
2586 |
|
| 22 January 2013 06:00 | 548.60 |
325 |
2580 |
0.00 |
| 22 January 2013 12:00 | 548.24 |
291 |
2575 |
|
| 22 January 2013 18:00 | 547.88 |
299 |
2569 |
|
| 22 January 2013 24:00 | 547.52 |
318 |
2563 |
|
| 23 January 2013 06:00 | 547.15 |
253 |
2557 |
0.00 |
| 23 January 2013 12:00 | 546.78 |
264 |
2551 |
|
| 23 January 2013 18:00 | 546.46 |
242 |
2185 |
|
| 23 January 2013 24:00 | 546.22 |
231 |
1676 |
|
| 24 January 2013 06:00 | 545.99 |
220 |
1673 |
0.00 |
| 24 January 2013 12:00 | 545.74 |
172 |
1670 |
|
| 24 January 2013 18:00 | 545.58 |
132 |
1053 |
|
| 24 January 2013 24:00 | 545.46 |
142 |
833 |
|
| 25 January 2013 06:00 | 545.36 |
166 |
832 |
0.00 |
| 25 January 2013 12:00 | 545.23 |
7 |
693 |
|
| 25 January 2013 18:00 | 545.18 |
107 |
416 |
|
| 25 January 2013 24:00 | 545.13 |
107 |
415 |
|
| 26 January 2013 06:00 | 545.07 |
70 |
415 |
0.03 |
| 26 January 2013 12:00 | 545.03 |
51 |
257 |
|
| 26 January 2013 18:00 | 545.04 |
121 |
99 |
|
| 26 January 2013 24:00 | 545.04 |
91 |
99 |
|
| 27 January 2013 06:00 | 545.06 |
189 |
99 |
0.00 |
| 27 January 2013 12:00 | 545.05 |
99 |
99 |
|
| 27 January 2013 18:00 | 545.05 |
129 |
99 |
|
| 27 January 2013 24:00 | 545.08 |
219 |
99 |
|
| 28 January 2013 06:00 | 545.08 |
136 |
99 |
0.10 |
| 28 January 2013 12:00 | 545.10 |
196 |
99 |
|
| 28 January 2013 18:00 | 545.10 |
136 |
99 |
|
| 28 January 2013 24:00 | 545.13 |
226 |
99 |
|
| 29 January 2013 06:00 | 545.14 |
174 |
99 |
0.13 |
| 29 January 2013 12:00 | 545.15 |
174 |
99 |
|
| 29 January 2013 18:00 | 545.17 |
203 |
99 |
|
| 29 January 2013 24:00 | 545.19 |
204 |
99 |
|
| 30 January 2013 06:00 | 545.20 |
1790 |
99 |
0.83 |
| 30 January 2013 12:00 | 546.00 |
4148 |
99 |
|
| 30 January 2013 18:00 | 546.88 |
4440 |
100 |
|
| 30 January 2013 24:00 | 547.38 |
3306 |
100 |
|
| 31 January 2013 06:00 | 547.77 |
2196 |
101 |
0.47 |
| 31 January 2013 12:00 | 548.06 |
1964 |
246 |
|
| 31 January 2013 18:00 | 548.26 |
1786 |
424 |
|
| 31 January 2013 24:00 | 548.38 |
1531 |
425 |
|
| 1 February 2013 06:00 | 548.48 |
928 |
425 |
0.09 |
| 1 February 2013 12:00 | 548.50 |
834 |
748 |
|
| 1 February 2013 18:00 | 548.34 |
735 |
1701 |
|
| 1 February 2013 24:00 | 548.16 |
670 |
1699 |
|
| 2 February 2013 06:00 | 547.97 |
497 |
1697 |
0.05 |
| 2 February 2013 12:00 | 547.79 |
541 |
1695 |
|
| 2 February 2013 18:00 | 547.59 |
478 |
1692 |
|
| 2 February 2013 24:00 | 547.40 |
508 |
1690 |
|
| 3 February 2013 06:00 | 547.19 |
388 |
1688 |
0.03 |
| 3 February 2013 12:00 | 546.99 |
418 |
1685 |
|
| 3 February 2013 18:00 | 546.77 |
368 |
1683 |
|
| 3 February 2013 24:00 | 546.56 |
397 |
1680 |
|
| 4 February 2013 06:00 | 546.34 |
318 |
1677 |
0.00 |
| 4 February 2013 12:00 | 546.10 |
255 |
1675 |
|
| 4 February 2013 18:00 | 545.87 |
293 |
1672 |
|
| 4 February 2013 24:00 | 545.65 |
327 |
1669 |
|
| 5 February 2013 06:00 | 545.44 |
437 |
1667 |
0.09 |
| 5 February 2013 12:00 | 545.30 |
472 |
1318 |
|
| 5 February 2013 18:00 | 545.31 |
469 |
416 |
|
| 5 February 2013 24:00 | 545.32 |
469 |
416 |
|
| 6 February 2013 06:00 | 545.31 |
334 |
416 |
0.00 |
| 6 February 2013 12:00 | 545.29 |
304 |
416 |
|
| 6 February 2013 18:00 | 545.26 |
274 |
416 |
|
| 6 February 2013 24:00 | 545.25 |
334 |
416 |
|
| 7 February 2013 06:00 | 545.22 |
229 |
416 |
0.00 |
| 7 February 2013 12:00 | 545.19 |
229 |
416 |
|
| 7 February 2013 18:00 | 545.15 |
199 |
416 |
|
| 7 February 2013 24:00 | 545.12 |
229 |
415 |
|
| 8 February 2013 06:00 | 545.09 |
242 |
415 |
0.13 |
| 8 February 2013 12:00 | 545.08 |
222 |
257 |
|
| 8 February 2013 18:00 | 545.11 |
263 |
99 |
|
| 8 February 2013 24:00 | 545.14 |
263 |
99 |
|
| 9 February 2013 06:00 | 545.17 |
263 |
99 |
0.00 |
| 9 February 2013 12:00 | 545.20 |
263 |
99 |
|
| 9 February 2013 18:00 | 545.22 |
233 |
99 |
|
| 9 February 2013 24:00 | 545.24 |
233 |
99 |
|
| 10 February 2013 06:00 | 545.26 |
234 |
99 |
0.00 |
| 10 February 2013 12:00 | 545.28 |
234 |
99 |
|
| 10 February 2013 18:00 | 545.34 |
353 |
99 |
|
| 10 February 2013 24:00 | 545.34 |
174 |
99 |
|
| 11 February 2013 06:00 | 545.35 |
181 |
99 |
0.12 |
| 11 February 2013 12:00 | 545.34 |
122 |
99 |
|
| 11 February 2013 18:00 | 545.39 |
301 |
99 |
|
| 11 February 2013 24:00 | 545.41 |
211 |
99 |
|
| 12 February 2013 06:00 | 545.43 |
204 |
99 |
0.00 |
| 12 February 2013 12:00 | 545.44 |
174 |
99 |
|
| 12 February 2013 18:00 | 545.46 |
204 |
99 |
|
| 12 February 2013 24:00 | 545.47 |
174 |
99 |
|
| 13 February 2013 06:00 | 545.48 |
146 |
99 |
0.00 |
| 13 February 2013 12:00 | 545.46 |
136 |
258 |
|
| 13 February 2013 18:00 | 545.41 |
125 |
416 |
|
| 13 February 2013 24:00 | 545.36 |
126 |
416 |
|
| 14 February 2013 06:00 | 545.30 |
76 |
416 |
0.05 |
| 14 February 2013 12:00 | 545.23 |
46 |
416 |
|
| 14 February 2013 18:00 | 545.20 |
100 |
284 |
|
| 14 February 2013 24:00 | 545.22 |
156 |
99 |
|
| 15 February 2013 06:00 | 545.23 |
151 |
99 |
0.00 |
| 15 February 2013 12:00 | 545.24 |
151 |
99 |
|
| 15 February 2013 18:00 | 545.23 |
92 |
99 |
|
| 15 February 2013 24:00 | 545.25 |
181 |
99 |
|
| 16 February 2013 06:00 | 545.26 |
136 |
99 |
0.00 |
| 16 February 2013 12:00 | 545.25 |
77 |
99 |
|
| 16 February 2013 18:00 | 545.25 |
107 |
99 |
|
| 16 February 2013 24:00 | 545.26 |
136 |
99 |
|
| 17 February 2013 06:00 | 545.27 |
144 |
99 |
0.00 |
| 17 February 2013 12:00 | 545.27 |
114 |
99 |
|
| 17 February 2013 18:00 | 545.27 |
114 |
99 |
|
| 17 February 2013 24:00 | 545.28 |
144 |
99 |
|
| 18 February 2013 06:00 | 545.28 |
121 |
99 |
0.00 |
| 18 February 2013 12:00 | 545.27 |
92 |
99 |
|
| 18 February 2013 18:00 | 545.26 |
92 |
99 |
|
| 18 February 2013 24:00 | 545.31 |
271 |
99 |
|
| 19 February 2013 06:00 | 545.33 |
166 |
99 |
0.28 |
| 19 February 2013 12:00 | 545.32 |
77 |
99 |
|
| 19 February 2013 18:00 | 545.29 |
17 |
99 |
|
| 19 February 2013 24:00 | 545.32 |
196 |
99 |
|
| 20 February 2013 06:00 | 545.33 |
151 |
99 |
0.00 |
| 20 February 2013 12:00 | 545.33 |
122 |
99 |
|
| 20 February 2013 18:00 | 545.34 |
151 |
99 |
|
| 20 February 2013 24:00 | 545.35 |
151 |
99 |
|
| 21 February 2013 06:00 | 545.35 |
129 |
99 |
0.00 |
| 21 February 2013 12:00 | 545.36 |
159 |
99 |
|
| 21 February 2013 18:00 | 545.34 |
69 |
99 |
|
| 21 February 2013 24:00 | 545.39 |
278 |
99 |
|
| 22 February 2013 06:00 | 545.38 |
126 |
99 |
0.29 |
| 22 February 2013 12:00 | 545.41 |
245 |
99 |
|
| 22 February 2013 18:00 | 545.38 |
225 |
416 |
|
| 22 February 2013 24:00 | 545.36 |
255 |
416 |
|
| 23 February 2013 06:00 | 545.32 |
200 |
416 |
0.00 |
| 23 February 2013 12:00 | 545.29 |
229 |
416 |
|
| 23 February 2013 18:00 | 545.26 |
229 |
416 |
|
| 23 February 2013 24:00 | 545.23 |
229 |
416 |
|
| 24 February 2013 06:00 | 545.19 |
186 |
416 |
0.00 |
| 24 February 2013 12:00 | 545.14 |
156 |
415 |
|
| 24 February 2013 18:00 | 545.14 |
199 |
205 |
|
| 24 February 2013 24:00 | 545.17 |
236 |
99 |
|
| 25 February 2013 06:00 | 545.19 |
226 |
99 |
0.00 |
| 25 February 2013 12:00 | 545.21 |
226 |
99 |
|
| 25 February 2013 18:00 | 545.22 |
196 |
99 |
|
| 25 February 2013 24:00 | 545.26 |
286 |
99 |
|
| 26 February 2013 06:00 | 545.27 |
308 |
99 |
0.18 |
| 26 February 2013 12:00 | 545.29 |
338 |
99 |
|
| 26 February 2013 18:00 | 545.36 |
487 |
99 |
|
| 26 February 2013 24:00 | 545.50 |
696 |
99 |
|
| 27 February 2013 06:00 | 545.69 |
1042 |
99 |
0.35 |
| 27 February 2013 12:00 | 545.81 |
912 |
258 |
|
| 27 February 2013 18:00 | 545.85 |
753 |
417 |
|
| 27 February 2013 24:00 | 545.87 |
694 |
418 |
|
| 28 February 2013 06:00 | 545.88 |
419 |
418 |
0.06 |
| 28 February 2013 12:00 | 545.84 |
304 |
487 |
|
| 28 February 2013 18:00 | 545.76 |
359 |
835 |
|
| 28 February 2013 24:00 | 545.68 |
358 |
834 |
|
| 1 March 2013 06:00 | 545.58 |
241 |
834 |
0.02 |
| 1 March 2013 12:00 | 545.48 |
240 |
833 |
|
| 1 March 2013 18:00 | 545.42 |
255 |
625 |
|
| 1 March 2013 24:00 | 545.39 |
241 |
416 |
|
| 2 March 2013 06:00 | 545.36 |
229 |
416 |
0.10 |
| 2 March 2013 12:00 | 545.32 |
200 |
416 |
|
| 2 March 2013 18:00 | 545.29 |
229 |
416 |
|
| 2 March 2013 24:00 | 545.26 |
229 |
416 |
|
| 3 March 2013 06:00 | 545.22 |
169 |
416 |
0.01 |
| 3 March 2013 12:00 | 545.18 |
169 |
416 |
|
| 3 March 2013 18:00 | 545.14 |
169 |
415 |
|
| 3 March 2013 24:00 | 545.09 |
139 |
415 |
|
| 4 March 2013 06:00 | 545.06 |
223 |
415 |
0.00 |
| 4 March 2013 12:00 | 545.06 |
189 |
168 |
|
| 4 March 2013 18:00 | 545.08 |
214 |
99 |
|
| 4 March 2013 24:00 | 545.10 |
214 |
99 |
|
| 5 March 2013 06:00 | 545.13 |
465 |
99 |
0.12 |
| 5 March 2013 12:00 | 545.16 |
465 |
99 |
|
| 5 March 2013 18:00 | 545.19 |
465 |
99 |
|
| 5 March 2013 24:00 | 545.47 |
1211 |
99 |
|
| 6 March 2013 06:00 | 545.75 |
1588 |
99 |
0.51 |
| 6 March 2013 12:00 | 545.94 |
1391 |
243 |
|
| 6 March 2013 18:00 | 546.10 |
1395 |
418 |
|
| 6 March 2013 24:00 | 546.21 |
1247 |
418 |
|
| 7 March 2013 06:00 | 546.30 |
861 |
419 |
0.02 |
| 7 March 2013 12:00 | 546.31 |
757 |
698 |
|
| 7 March 2013 18:00 | 546.22 |
732 |
1256 |
|
| 7 March 2013 24:00 | 546.11 |
670 |
1255 |
|
| 8 March 2013 06:00 | 546.00 |
551 |
1254 |
0.00 |
| 8 March 2013 12:00 | 545.88 |
528 |
1253 |
|
| 8 March 2013 18:00 | 545.75 |
497 |
1252 |
|
| 8 March 2013 24:00 | 545.62 |
497 |
1251 |
|
| 9 March 2013 06:00 | 545.49 |
451 |
1250 |
0.00 |
| 9 March 2013 12:00 | 545.38 |
440 |
1110 |
|
| 9 March 2013 18:00 | 545.36 |
397 |
485 |
|
| 9 March 2013 24:00 | 545.36 |
422 |
416 |
|
| 10 March 2013 06:00 | 545.36 |
394 |
416 |
0.00 |
| 10 March 2013 12:00 | 545.34 |
334 |
416 |
|
| 10 March 2013 18:00 | 545.35 |
423 |
416 |
|
| 10 March 2013 24:00 | 545.33 |
334 |
416 |
|
| 11 March 2013 06:00 | 545.34 |
1578 |
416 |
0.31 |
| 11 March 2013 12:00 | 545.52 |
2086 |
416 |
|
| 11 March 2013 18:00 | 546.21 |
3621 |
418 |
|
| 11 March 2013 24:00 | 546.83 |
3438 |
420 |
|
| 12 March 2013 06:00 | 547.14 |
2016 |
421 |
0.74 |
| 12 March 2013 12:00 | 547.36 |
1747 |
422 |
|
| 12 March 2013 18:00 | 547.53 |
1592 |
422 |
|
| 12 March 2013 24:00 | 547.66 |
1468 |
423 |
|
| 13 March 2013 06:00 | 547.76 |
887 |
423 |
0.00 |
| 13 March 2013 12:00 | 547.77 |
703 |
614 |
|
| 13 March 2013 18:00 | 547.74 |
695 |
847 |
|
| 13 March 2013 24:00 | 547.69 |
632 |
846 |
|
| 14 March 2013 06:00 | 547.64 |
498 |
846 |
0.00 |
| 14 March 2013 12:00 | 547.52 |
471 |
1226 |
|
| 14 March 2013 18:00 | 547.32 |
454 |
1689 |
|
| 14 March 2013 24:00 | 547.11 |
422 |
1687 |
|
| 15 March 2013 06:00 | 546.92 |
460 |
1684 |
0.00 |
| 15 March 2013 12:00 | 546.66 |
324 |
1826 |
|
| 15 March 2013 18:00 | 546.40 |
467 |
2111 |
|
| 15 March 2013 24:00 | 546.11 |
374 |
2108 |
|
| 16 March 2013 06:00 | 545.83 |
370 |
2104 |
0.00 |
| 16 March 2013 12:00 | 545.56 |
298 |
1886 |
|
| 16 March 2013 18:00 | 545.47 |
308 |
833 |
|
| 16 March 2013 24:00 | 545.38 |
308 |
833 |
|
| 17 March 2013 06:00 | 545.30 |
465 |
832 |
0.15 |
| 17 March 2013 12:00 | 545.23 |
495 |
832 |
|
| 17 March 2013 18:00 | 545.20 |
521 |
644 |
|
| 17 March 2013 24:00 | 545.31 |
824 |
416 |
|
| 18 March 2013 06:00 | 545.58 |
5143 |
416 |
1.06 |
| 18 March 2013 12:00 | 547.20 |
9175 |
252 |
|
| 18 March 2013 18:00 | 549.31 |
10826 |
51 |
|
| 18 March 2013 24:00 | 550.46 |
7886 |
51 |
|
| 19 March 2013 06:00 | 551.28 |
4823 |
52 |
0.83 |
| 19 March 2013 12:00 | 552.01 |
4526 |
52 |
|
| 19 March 2013 18:00 | 552.56 |
3994 |
52 |
|
| 19 March 2013 24:00 | 552.90 |
3272 |
52 |
|
| 20 March 2013 06:00 | 553.11 |
1290 |
52 |
0.00 |
| 20 March 2013 12:00 | 553.20 |
1085 |
466 |
|
| 20 March 2013 18:00 | 553.18 |
913 |
879 |
|
| 20 March 2013 24:00 | 553.20 |
1051 |
879 |
|
| 21 March 2013 06:00 | 553.17 |
645 |
879 |
0.00 |
| 21 March 2013 12:00 | 553.08 |
626 |
1252 |
|
| 21 March 2013 18:00 | 552.85 |
619 |
2202 |
|
| 21 March 2013 24:00 | 552.61 |
583 |
2198 |
|
| 22 March 2013 06:00 | 552.36 |
451 |
2195 |
0.00 |
| 22 March 2013 12:00 | 552.10 |
415 |
2191 |
|
| 22 March 2013 18:00 | 551.83 |
400 |
2188 |
|
| 22 March 2013 24:00 | 551.57 |
443 |
2184 |
|
| 23 March 2013 06:00 | 551.30 |
361 |
2180 |
0.00 |
| 23 March 2013 12:00 | 551.02 |
326 |
2176 |
|
| 23 March 2013 18:00 | 550.74 |
324 |
2172 |
|
| 23 March 2013 24:00 | 550.46 |
322 |
2168 |
|
| 24 March 2013 06:00 | 550.19 |
816 |
2165 |
0.18 |
| 24 March 2013 12:00 | 549.97 |
874 |
1943 |
|
| 24 March 2013 18:00 | 550.03 |
1255 |
860 |
|
| 24 March 2013 24:00 | 550.34 |
2088 |
861 |
|
| 25 March 2013 06:00 | 550.68 |
2780 |
863 |
0.61 |
| 25 March 2013 12:00 | 550.89 |
2350 |
865 |
|
| 25 March 2013 18:00 | 551.11 |
2383 |
866 |
|
| 25 March 2013 24:00 | 551.29 |
2251 |
867 |
|
| 26 March 2013 06:00 | 551.41 |
1493 |
868 |
0.12 |
| 26 March 2013 12:00 | 551.46 |
1334 |
1013 |
|
| 26 March 2013 18:00 | 551.38 |
1264 |
1737 |
|
| 26 March 2013 24:00 | 551.28 |
1197 |
1736 |
|
| 27 March 2013 06:00 | 551.17 |
906 |
1735 |
0.00 |
| 27 March 2013 12:00 | 551.02 |
773 |
1733 |
|
| 27 March 2013 18:00 | 550.81 |
794 |
2173 |
|
| 27 March 2013 24:00 | 550.59 |
759 |
2170 |
|
| 28 March 2013 06:00 | 550.37 |
657 |
2167 |
0.00 |
| 28 March 2013 12:00 | 550.13 |
589 |
2164 |
|
| 28 March 2013 18:00 | 549.89 |
601 |
2160 |
|
| 28 March 2013 24:00 | 549.64 |
583 |
2157 |
|
| 29 March 2013 06:00 | 549.40 |
560 |
2153 |
0.00 |
| 29 March 2013 12:00 | 549.13 |
463 |
2150 |
|
| 29 March 2013 18:00 | 548.87 |
493 |
2146 |
|
| 29 March 2013 24:00 | 548.61 |
491 |
2142 |
|
| 30 March 2013 06:00 | 548.35 |
440 |
2139 |
0.00 |
| 30 March 2013 12:00 | 548.08 |
407 |
2135 |
|
| 30 March 2013 18:00 | 547.85 |
366 |
1772 |
|
| 30 March 2013 24:00 | 547.71 |
402 |
1270 |
|
| 31 March 2013 06:00 | 547.56 |
325 |
1269 |
0.12 |
| 31 March 2013 12:00 | 547.41 |
324 |
1267 |
|
| 31 March 2013 18:00 | 547.31 |
303 |
914 |
|
| 31 March 2013 24:00 | 547.22 |
298 |
844 |
|
| 1 April 2013 06:00 | 547.13 |
268 |
843 |
0.00 |
| 1 April 2013 12:00 | 547.06 |
233 |
649 |
|
| 1 April 2013 18:00 | 547.09 |
269 |
100 |
|
| 1 April 2013 24:00 | 547.11 |
238 |
100 |
|
| 2 April 2013 06:00 | 547.14 |
263 |
100 |
0.00 |
| 2 April 2013 12:00 | 547.17 |
263 |
100 |
|
| 2 April 2013 18:00 | 547.18 |
201 |
100 |
|
| 2 April 2013 24:00 | 547.20 |
232 |
100 |
|
| 3 April 2013 06:00 | 547.22 |
217 |
100 |
0.00 |
| 3 April 2013 12:00 | 547.24 |
217 |
100 |
|
| 3 April 2013 18:00 | 547.26 |
217 |
100 |
|
| 3 April 2013 24:00 | 547.27 |
186 |
100 |
|
| 4 April 2013 06:00 | 547.28 |
162 |
100 |
0.00 |
| 4 April 2013 12:00 | 547.30 |
193 |
100 |
|
| 4 April 2013 18:00 | 547.30 |
131 |
100 |
|
| 4 April 2013 24:00 | 547.31 |
162 |
100 |
|
| 5 April 2013 06:00 | 547.33 |
194 |
100 |
0.00 |
| 5 April 2013 12:00 | 547.33 |
131 |
100 |
|
| 5 April 2013 18:00 | 547.33 |
131 |
100 |
|
| 5 April 2013 24:00 | 547.35 |
193 |
100 |
|
| 6 April 2013 06:00 | 547.36 |
155 |
100 |
0.00 |
| 6 April 2013 12:00 | 547.37 |
155 |
100 |
|
| 6 April 2013 18:00 | 547.38 |
155 |
100 |
|
| 6 April 2013 24:00 | 547.38 |
124 |
100 |
|
| 7 April 2013 06:00 | 547.38 |
124 |
100 |
0.00 |
| 7 April 2013 12:00 | 547.39 |
155 |
100 |
|
| 7 April 2013 18:00 | 547.39 |
124 |
100 |
|
| 7 April 2013 24:00 | 547.41 |
186 |
100 |
|
| 8 April 2013 06:00 | 547.42 |
147 |
100 |
0.00 |
| 8 April 2013 12:00 | 547.39 |
23 |
100 |
|
| 8 April 2013 18:00 | 547.43 |
240 |
100 |
|
| 8 April 2013 24:00 | 547.43 |
116 |
100 |
|
| 9 April 2013 06:00 | 547.44 |
139 |
100 |
0.00 |
| 9 April 2013 12:00 | 547.43 |
77 |
100 |
|
| 9 April 2013 18:00 | 547.44 |
139 |
100 |
|
| 9 April 2013 24:00 | 547.44 |
108 |
100 |
|
| 10 April 2013 06:00 | 547.45 |
139 |
100 |
0.00 |
| 10 April 2013 12:00 | 547.42 |
15 |
100 |
|
| 10 April 2013 18:00 | 547.44 |
170 |
100 |
|
| 10 April 2013 24:00 | 547.45 |
139 |
100 |
|
| 11 April 2013 06:00 | 547.46 |
248 |
100 |
0.00 |
| 11 April 2013 12:00 | 547.47 |
248 |
100 |
|
| 11 April 2013 18:00 | 547.50 |
310 |
100 |
|
| 11 April 2013 24:00 | 547.60 |
527 |
101 |
|
| 12 April 2013 06:00 | 547.71 |
699 |
101 |
1.09 |
| 12 April 2013 12:00 | 547.78 |
655 |
262 |
|
| 12 April 2013 18:00 | 547.80 |
580 |
423 |
|
| 12 April 2013 24:00 | 547.80 |
518 |
423 |
|
| 13 April 2013 06:00 | 547.78 |
292 |
423 |
0.00 |
| 13 April 2013 12:00 | 547.72 |
273 |
635 |
|
| 13 April 2013 18:00 | 547.64 |
317 |
846 |
|
| 13 April 2013 24:00 | 547.54 |
254 |
846 |
|
| 14 April 2013 06:00 | 547.45 |
239 |
845 |
0.00 |
| 14 April 2013 12:00 | 547.34 |
176 |
844 |
|
| 14 April 2013 18:00 | 547.24 |
136 |
703 |
|
| 14 April 2013 24:00 | 547.21 |
213 |
422 |
|
| 15 April 2013 06:00 | 547.16 |
115 |
422 |
0.00 |
| 15 April 2013 12:00 | 547.12 |
146 |
421 |
|
| 15 April 2013 18:00 | 547.08 |
74 |
277 |
|
| 15 April 2013 24:00 | 547.09 |
140 |
100 |
|
| 16 April 2013 06:00 | 547.11 |
411 |
100 |
0.00 |
| 16 April 2013 12:00 | 547.10 |
317 |
100 |
|
| 16 April 2013 18:00 | 547.12 |
411 |
100 |
|
| 16 April 2013 24:00 | 547.41 |
1249 |
100 |
|
| 17 April 2013 06:00 | 547.84 |
2300 |
101 |
0.86 |
| 17 April 2013 12:00 | 548.00 |
1642 |
462 |
|
| 17 April 2013 18:00 | 548.08 |
1746 |
1152 |
|
| 17 April 2013 24:00 | 548.17 |
1626 |
849 |
|
| 18 April 2013 06:00 | 548.24 |
1179 |
849 |
0.00 |
| 18 April 2013 12:00 | 548.25 |
987 |
849 |
|
| 18 April 2013 18:00 | 548.35 |
1144 |
588 |
|
| 18 April 2013 24:00 | 548.41 |
935 |
425 |
|
| 19 April 2013 06:00 | 548.69 |
2675 |
426 |
0.95 |
| 19 April 2013 12:00 | 549.00 |
2771 |
427 |
|
| 19 April 2013 18:00 | 549.88 |
4594 |
428 |
|
| 19 April 2013 24:00 | 550.10 |
2498 |
430 |
|
| 20 April 2013 06:00 | 550.28 |
1405 |
431 |
0.00 |
| 20 April 2013 12:00 | 550.35 |
1255 |
862 |
|
| 20 April 2013 18:00 | 550.24 |
1089 |
1724 |
|
| 20 April 2013 24:00 | 550.10 |
989 |
1722 |
|
| 21 April 2013 06:00 | 549.95 |
664 |
1720 |
0.00 |
| 21 April 2013 12:00 | 549.75 |
551 |
1792 |
|
| 21 April 2013 18:00 | 549.51 |
605 |
2155 |
|
| 21 April 2013 24:00 | 549.25 |
540 |
2151 |
|
| 22 April 2013 06:00 | 548.99 |
467 |
2148 |
0.00 |
| 22 April 2013 12:00 | 548.71 |
401 |
2144 |
|
| 22 April 2013 18:00 | 548.44 |
431 |
2140 |
|
| 22 April 2013 24:00 | 548.19 |
493 |
2136 |
|
| 23 April 2013 06:00 | 547.90 |
319 |
2133 |
0.00 |
| 23 April 2013 12:00 | 547.61 |
334 |
2129 |
|
| 23 April 2013 18:00 | 547.46 |
374 |
1338 |
|
| 23 April 2013 24:00 | 547.31 |
338 |
1266 |
|
| 24 April 2013 06:00 | 547.15 |
970 |
1265 |
0.08 |
| 24 April 2013 12:00 | 547.19 |
1344 |
773 |
|
| 24 April 2013 18:00 | 547.62 |
2381 |
422 |
|
| 24 April 2013 24:00 | 547.92 |
1977 |
423 |
|
| 25 April 2013 06:00 | 548.08 |
1273 |
424 |
0.87 |
| 25 April 2013 12:00 | 548.14 |
1131 |
764 |
|
| 25 April 2013 18:00 | 548.03 |
1054 |
1697 |
|
| 25 April 2013 24:00 | 547.90 |
998 |
1696 |
|
| 26 April 2013 06:00 | 547.74 |
606 |
1694 |
0.00 |
| 26 April 2013 12:00 | 547.56 |
543 |
1692 |
|
| 26 April 2013 18:00 | 547.42 |
441 |
1239 |
|
| 26 April 2013 24:00 | 547.35 |
461 |
844 |
|
| 27 April 2013 06:00 | 547.28 |
401 |
844 |
0.00 |
| 27 April 2013 12:00 | 547.20 |
369 |
843 |
|
| 27 April 2013 18:00 | 547.15 |
392 |
703 |
|
| 27 April 2013 24:00 | 547.15 |
407 |
421 |
|
| 28 April 2013 06:00 | 547.51 |
2296 |
422 |
0.65 |
| 28 April 2013 12:00 | 547.75 |
1924 |
423 |
|
| 28 April 2013 18:00 | 547.95 |
1800 |
424 |
|
| 28 April 2013 24:00 | 548.12 |
1718 |
424 |
|
| 29 April 2013 06:00 | 548.29 |
1322 |
425 |
0.13 |
| 29 April 2013 12:00 | 548.35 |
1144 |
772 |
|
| 29 April 2013 18:00 | 548.24 |
1065 |
1700 |
|
| 29 April 2013 24:00 | 548.11 |
1000 |
1698 |
|
| 30 April 2013 06:00 | 547.95 |
650 |
1696 |
0.00 |
| 30 April 2013 12:00 | 547.78 |
628 |
1694 |
|
| 30 April 2013 18:00 | 547.60 |
595 |
1692 |
|
| 30 April 2013 24:00 | 547.42 |
594 |
1690 |
|
| 1 May 2013 06:00 | 547.20 |
357 |
1688 |
0.00 |
| 1 May 2013 12:00 | 547.13 |
432 |
906 |
|
| 1 May 2013 18:00 | 547.13 |
407 |
421 |
|
| 1 May 2013 24:00 | 547.12 |
376 |
421 |
|
| 2 May 2013 06:00 | 547.12 |
357 |
421 |
0.00 |
| 2 May 2013 12:00 | 547.10 |
294 |
421 |
|
| 2 May 2013 18:00 | 547.08 |
233 |
299 |
|
| 2 May 2013 24:00 | 547.05 |
283 |
461 |
|
| 3 May 2013 06:00 | 547.01 |
225 |
461 |
0.01 |
| 3 May 2013 12:00 | 547.00 |
199 |
223 |
|
| 3 May 2013 18:00 | 547.03 |
262 |
100 |
|
| 3 May 2013 24:00 | 547.06 |
261 |
100 |
|
| 4 May 2013 06:00 | 547.06 |
178 |
100 |
0.00 |
| 4 May 2013 12:00 | 547.10 |
302 |
100 |
|
| 4 May 2013 18:00 | 547.11 |
209 |
100 |
|
| 4 May 2013 24:00 | 547.16 |
333 |
100 |
|
| 5 May 2013 06:00 | 547.23 |
1761 |
100 |
1.10 |
| 5 May 2013 12:00 | 547.69 |
2973 |
100 |
|
| 5 May 2013 18:00 | 548.36 |
3658 |
101 |
|
| 5 May 2013 24:00 | 548.99 |
3558 |
102 |
|
| 6 May 2013 06:00 | 549.44 |
2443 |
102 |
0.42 |
| 6 May 2013 12:00 | 549.78 |
669 |
102 |
|
| 6 May 2013 18:00 | 550.06 |
3773 |
102 |
|
| 6 May 2013 24:00 | 550.33 |
2172 |
103 |
|
| 7 May 2013 06:00 | 550.66 |
2234 |
103 |
0.23 |
| 7 May 2013 12:00 | 550.94 |
2161 |
288 |
|
| 7 May 2013 18:00 | 551.12 |
2243 |
1117 |
|
| 7 May 2013 24:00 | 551.22 |
2063 |
1288 |
|
| 8 May 2013 06:00 | 551.24 |
1254 |
1289 |
0.02 |
| 8 May 2013 12:00 | 551.17 |
1083 |
1544 |
|
| 8 May 2013 18:00 | 551.02 |
1073 |
2053 |
|
| 8 May 2013 24:00 | 550.83 |
939 |
2051 |
|
| 9 May 2013 06:00 | 550.64 |
745 |
2049 |
0.02 |
| 9 May 2013 12:00 | 550.44 |
711 |
2046 |
|
| 9 May 2013 18:00 | 550.23 |
676 |
2044 |
|
| 9 May 2013 24:00 | 550.02 |
675 |
2042 |
|
| 10 May 2013 06:00 | 549.79 |
2096 |
2039 |
0.00 |
| 10 May 2013 12:00 | 549.68 |
2481 |
2037 |
|
| 10 May 2013 18:00 | 550.34 |
4760 |
1589 |
|
| 10 May 2013 24:00 | 551.16 |
5177 |
1285 |
|
| 11 May 2013 06:00 | 551.54 |
3300 |
1289 |
1.05 |
| 11 May 2013 12:00 | 551.86 |
2822 |
731 |
|
| 11 May 2013 18:00 | 552.17 |
2682 |
476 |
|
| 11 May 2013 24:00 | 552.38 |
2356 |
477 |
|
| 12 May 2013 06:00 | 552.55 |
1441 |
477 |
0.02 |
| 12 May 2013 12:00 | 552.62 |
1299 |
880 |
|
| 12 May 2013 18:00 | 552.46 |
1103 |
2070 |
|
| 12 May 2013 24:00 | 552.30 |
1102 |
2069 |
|
| 13 May 2013 06:00 | 552.11 |
706 |
2066 |
0.00 |
| 13 May 2013 12:00 | 551.89 |
615 |
2064 |
|
| 13 May 2013 18:00 | 551.68 |
660 |
2061 |
|
| 13 May 2013 24:00 | 551.46 |
625 |
2059 |
|
| 14 May 2013 06:00 | 551.23 |
486 |
2056 |
0.00 |
| 14 May 2013 12:00 | 550.98 |
419 |
2053 |
|
| 14 May 2013 18:00 | 550.71 |
351 |
2050 |
|
| 14 May 2013 24:00 | 550.49 |
515 |
2047 |
|
| 15 May 2013 06:00 | 550.23 |
309 |
2044 |
0.00 |
| 15 May 2013 12:00 | 549.95 |
248 |
2041 |
|
| 15 May 2013 18:00 | 549.70 |
370 |
2038 |
|
| 15 May 2013 24:00 | 549.42 |
272 |
2035 |
|
| 16 May 2013 06:00 | 549.16 |
409 |
2031 |
0.00 |
| 16 May 2013 12:00 | 548.87 |
311 |
2028 |
|
| 16 May 2013 18:00 | 548.70 |
533 |
1705 |
|
| 16 May 2013 24:00 | 548.60 |
540 |
1271 |
|
| 17 May 2013 06:00 | 548.47 |
390 |
1270 |
0.51 |
| 17 May 2013 12:00 | 548.32 |
326 |
1269 |
|
| 17 May 2013 18:00 | 548.18 |
357 |
1268 |
|
| 17 May 2013 24:00 | 548.02 |
293 |
1267 |
|
| 18 May 2013 06:00 | 547.86 |
275 |
1266 |
0.07 |
| 18 May 2013 12:00 | 547.70 |
277 |
1264 |
|
| 18 May 2013 18:00 | 547.56 |
254 |
1095 |
|
| 18 May 2013 24:00 | 547.47 |
324 |
925 |
|
| 19 May 2013 06:00 | 547.37 |
271 |
925 |
0.00 |
| 19 May 2013 12:00 | 547.26 |
239 |
924 |
|
| 19 May 2013 18:00 | 547.17 |
186 |
692 |
|
| 19 May 2013 24:00 | 547.14 |
257 |
461 |
|
| 20 May 2013 06:00 | 547.10 |
197 |
461 |
0.00 |
| 20 May 2013 12:00 | 547.08 |
154 |
251 |
|
| 20 May 2013 18:00 | 547.09 |
172 |
100 |
|
| 20 May 2013 24:00 | 547.11 |
203 |
100 |
|
| 21 May 2013 06:00 | 547.11 |
139 |
100 |
0.00 |
| 21 May 2013 12:00 | 547.12 |
170 |
100 |
|
| 21 May 2013 18:00 | 547.14 |
201 |
100 |
|
| 21 May 2013 24:00 | 547.16 |
201 |
100 |
|
| 22 May 2013 06:00 | 547.17 |
147 |
100 |
0.03 |
| 22 May 2013 12:00 | 547.16 |
85 |
100 |
|
| 22 May 2013 18:00 | 547.19 |
209 |
100 |
|
| 22 May 2013 24:00 | 547.18 |
85 |
100 |
|
| 23 May 2013 06:00 | 547.20 |
178 |
100 |
0.04 |
| 23 May 2013 12:00 | 547.19 |
85 |
100 |
|
| 23 May 2013 18:00 | 547.21 |
178 |
100 |
|
| 23 May 2013 24:00 | 547.20 |
85 |
100 |
|
| 24 May 2013 06:00 | 547.20 |
108 |
100 |
0.11 |
| 24 May 2013 12:00 | 547.21 |
139 |
100 |
|
| 24 May 2013 18:00 | 547.21 |
108 |
100 |
|
| 24 May 2013 24:00 | 547.21 |
108 |
100 |
|
| 25 May 2013 06:00 | 547.22 |
123 |
100 |
0.00 |
| 25 May 2013 12:00 | 547.21 |
62 |
100 |
|
| 25 May 2013 18:00 | 547.20 |
61 |
100 |
|
| 25 May 2013 24:00 | 547.20 |
92 |
100 |
|
| 26 May 2013 06:00 | 547.20 |
85 |
100 |
0.04 |
| 26 May 2013 12:00 | 547.19 |
54 |
100 |
|
| 26 May 2013 18:00 | 547.19 |
85 |
100 |
|
| 26 May 2013 24:00 | 547.18 |
54 |
100 |
|
| 27 May 2013 06:00 | 547.18 |
85 |
100 |
0.00 |
| 27 May 2013 12:00 | 547.16 |
22 |
100 |
|
| 27 May 2013 18:00 | 547.16 |
85 |
100 |
|
| 27 May 2013 24:00 | 547.16 |
85 |
100 |
|
| 28 May 2013 06:00 | 547.14 |
26 |
100 |
0.00 |
| 28 May 2013 12:00 | 547.15 |
49 |
100 |
|
| 28 May 2013 18:00 | 547.12 |
15 |
69 |
|
| 28 May 2013 24:00 | 547.13 |
43 |
50 |
|
| 29 May 2013 06:00 | 547.13 |
42 |
50 |
0.00 |
| 29 May 2013 12:00 | 547.12 |
11 |
50 |
|
| 29 May 2013 18:00 | 547.13 |
73 |
50 |
|
| 29 May 2013 24:00 | 547.12 |
11 |
50 |
|
| 30 May 2013 06:00 | 547.12 |
35 |
50 |
0.00 |
| 30 May 2013 12:00 | 547.11 |
3 |
50 |
|
| 30 May 2013 18:00 | 547.10 |
3 |
50 |
|
| 30 May 2013 24:00 | 547.10 |
35 |
50 |
|
| 31 May 2013 06:00 | 547.09 |
19 |
50 |
0.00 |
| 31 May 2013 12:00 | 547.09 |
50 |
50 |
|
| 31 May 2013 18:00 | 547.08 |
19 |
50 |
|
| 31 May 2013 24:00 | 547.10 |
112 |
50 |
|
| 1 June 2013 06:00 | 547.10 |
66 |
50 |
0.30 |
| 1 June 2013 12:00 | 547.09 |
35 |
50 |
|
| 1 June 2013 18:00 | 547.10 |
96 |
50 |
|
| 1 June 2013 24:00 | 547.12 |
128 |
50 |
|
| 2 June 2013 06:00 | 547.11 |
3 |
50 |
0.60 |
| 2 June 2013 12:00 | 547.11 |
5 |
50 |
|
| 2 June 2013 18:00 | 547.09 |
1 |
50 |
|
| 2 June 2013 24:00 | 547.09 |
5 |
50 |
|
| 3 June 2013 06:00 | 547.09 |
42 |
50 |
0.02 |
| 3 June 2013 12:00 | 547.08 |
11 |
50 |
|
| 3 June 2013 18:00 | 547.08 |
42 |
50 |
|
| 3 June 2013 24:00 | 547.08 |
42 |
50 |
|
| 4 June 2013 06:00 | 547.07 |
19 |
50 |
0.00 |
| 4 June 2013 12:00 | 547.06 |
19 |
50 |
|
| 4 June 2013 18:00 | 547.06 |
50 |
50 |
|
| 4 June 2013 24:00 | 547.08 |
112 |
50 |
|
| 5 June 2013 06:00 | 547.04 |
0 |
50 |
0.00 |
| 5 June 2013 12:00 | 547.04 |
0 |
50 |
|
| 5 June 2013 18:00 | 547.03 |
0 |
50 |
|
| 5 June 2013 24:00 | 547.03 |
0 |
50 |
|
| 6 June 2013 06:00 | 547.02 |
11 |
50 |
0.07 |
| 6 June 2013 12:00 | 547.03 |
73 |
50 |
|
| 6 June 2013 18:00 | 547.02 |
11 |
50 |
|
| 6 June 2013 24:00 | 547.02 |
42 |
50 |
|
| 7 June 2013 06:00 | 547.01 |
0 |
50 |
0.08 |
| 7 June 2013 12:00 | 547.00 |
0 |
50 |
|
| 7 June 2013 18:00 | 546.99 |
0 |
50 |
|
| 7 June 2013 24:00 | 546.98 |
0 |
50 |
|
| 8 June 2013 06:00 | 546.98 |
23 |
50 |
0.00 |
| 8 June 2013 12:00 | 546.98 |
23 |
50 |
|
| 8 June 2013 18:00 | 546.95 |
1 |
50 |
|
| 8 June 2013 24:00 | 546.96 |
31 |
50 |
|
| 9 June 2013 06:00 | 546.95 |
4 |
50 |
0.00 |
| 9 June 2013 12:00 | 546.95 |
35 |
50 |
|
| 9 June 2013 18:00 | 546.94 |
4 |
50 |
|
| 9 June 2013 24:00 | 546.94 |
35 |
50 |
|
| 10 June 2013 06:00 | 547.04 |
496 |
50 |
0.98 |
| 10 June 2013 12:00 | 547.05 |
220 |
50 |
|
| 10 June 2013 18:00 | 547.09 |
313 |
50 |
|
| 10 June 2013 24:00 | 547.12 |
282 |
50 |
|
| 11 June 2013 06:00 | 547.16 |
236 |
50 |
0.06 |
| 11 June 2013 12:00 | 547.17 |
143 |
50 |
|
| 11 June 2013 18:00 | 547.19 |
174 |
50 |
|
| 11 June 2013 24:00 | 547.20 |
143 |
50 |
|
| 12 June 2013 06:00 | 547.25 |
299 |
50 |
0.00 |
| 12 June 2013 12:00 | 547.28 |
237 |
50 |
|
| 12 June 2013 18:00 | 547.30 |
205 |
50 |
|
| 12 June 2013 24:00 | 547.32 |
205 |
50 |
|
| 13 June 2013 06:00 | 547.33 |
120 |
50 |
0.00 |
| 13 June 2013 12:00 | 547.36 |
182 |
50 |
|
| 13 June 2013 18:00 | 547.37 |
120 |
50 |
|
| 13 June 2013 24:00 | 547.37 |
89 |
50 |
|
| 14 June 2013 06:00 | 547.38 |
105 |
50 |
0.35 |
| 14 June 2013 12:00 | 547.38 |
74 |
50 |
|
| 14 June 2013 18:00 | 547.38 |
74 |
50 |
|
| 14 June 2013 24:00 | 547.40 |
136 |
50 |
|
| 15 June 2013 06:00 | 547.40 |
66 |
50 |
0.00 |
| 15 June 2013 12:00 | 547.40 |
66 |
50 |
|
| 15 June 2013 18:00 | 547.41 |
97 |
50 |
|
| 15 June 2013 24:00 | 547.42 |
97 |
50 |
|
| 16 June 2013 06:00 | 547.43 |
120 |
50 |
0.00 |
| 16 June 2013 12:00 | 547.44 |
120 |
50 |
|
| 16 June 2013 18:00 | 547.42 |
27 |
50 |
|
| 16 June 2013 24:00 | 547.47 |
244 |
50 |
|
| 17 June 2013 06:00 | 547.47 |
74 |
50 |
0.32 |
| 17 June 2013 12:00 | 547.46 |
43 |
50 |
|
| 17 June 2013 18:00 | 547.45 |
42 |
50 |
|
| 17 June 2013 24:00 | 547.50 |
229 |
50 |
|
| 18 June 2013 06:00 | 547.52 |
291 |
50 |
0.30 |
| 18 June 2013 12:00 | 547.54 |
304 |
75 |
|
| 18 June 2013 18:00 | 547.54 |
254 |
101 |
|
| 18 June 2013 24:00 | 547.71 |
782 |
101 |
|
| 19 June 2013 06:00 | 547.75 |
318 |
101 |
0.63 |
| 19 June 2013 12:00 | 547.76 |
225 |
101 |
|
| 19 June 2013 18:00 | 547.79 |
287 |
101 |
|
| 19 June 2013 24:00 | 547.83 |
318 |
101 |
|
| 20 June 2013 06:00 | 547.86 |
248 |
101 |
0.00 |
| 20 June 2013 12:00 | 547.88 |
217 |
101 |
|
| 20 June 2013 18:00 | 547.88 |
155 |
101 |
|
| 20 June 2013 24:00 | 547.90 |
217 |
101 |
|
| 21 June 2013 06:00 | 547.90 |
101 |
101 |
0.00 |
| 21 June 2013 12:00 | 547.90 |
101 |
101 |
|
| 21 June 2013 18:00 | 547.89 |
70 |
101 |
|
| 21 June 2013 24:00 | 547.90 |
132 |
101 |
|
| 22 June 2013 06:00 | 547.89 |
39 |
101 |
0.00 |
| 22 June 2013 12:00 | 547.88 |
39 |
101 |
|
| 22 June 2013 18:00 | 547.87 |
39 |
101 |
|
| 22 June 2013 24:00 | 547.86 |
39 |
101 |
|
| 23 June 2013 06:00 | 547.86 |
70 |
101 |
0.00 |
| 23 June 2013 12:00 | 547.84 |
8 |
101 |
|
| 23 June 2013 18:00 | 547.83 |
39 |
101 |
|
| 23 June 2013 24:00 | 547.82 |
39 |
101 |
|
| 24 June 2013 06:00 | 547.81 |
85 |
101 |
0.00 |
| 24 June 2013 12:00 | 547.80 |
85 |
101 |
|
| 24 June 2013 18:00 | 547.84 |
241 |
101 |
|
| 24 June 2013 24:00 | 547.84 |
116 |
101 |
|
| 25 June 2013 06:00 | 547.84 |
43 |
101 |
0.58 |
| 25 June 2013 12:00 | 547.82 |
11 |
101 |
|
| 25 June 2013 18:00 | 547.80 |
11 |
101 |
|
| 25 June 2013 24:00 | 547.79 |
27 |
101 |
|
| 26 June 2013 06:00 | 547.80 |
942 |
101 |
0.37 |
| 26 June 2013 12:00 | 547.81 |
942 |
101 |
|
| 26 June 2013 18:00 | 547.75 |
725 |
101 |
|
| 26 June 2013 24:00 | 548.81 |
4277 |
101 |
|
| 27 June 2013 06:00 | 550.98 |
10558 |
103 |
2.40 |
| 27 June 2013 12:00 | 551.81 |
6257 |
104 |
|
| 27 June 2013 18:00 | 552.25 |
5149 |
414 |
|
| 27 June 2013 24:00 | 552.82 |
5650 |
478 |
|
| 28 June 2013 06:00 | 553.22 |
2748 |
479 |
0.21 |
| 28 June 2013 12:00 | 553.37 |
2211 |
1124 |
|
| 28 June 2013 18:00 | 553.34 |
2070 |
2080 |
|
| 28 June 2013 24:00 | 553.30 |
2035 |
2080 |
|
| 29 June 2013 06:00 | 553.15 |
882 |
2079 |
0.00 |
| 29 June 2013 12:00 | 552.96 |
744 |
2077 |
|
| 29 June 2013 18:00 | 552.74 |
639 |
2074 |
|
| 29 June 2013 24:00 | 552.51 |
604 |
2072 |
|
| 30 June 2013 06:00 | 552.26 |
320 |
2069 |
0.01 |
| 30 June 2013 12:00 | 552.00 |
284 |
2066 |
|
| 30 June 2013 18:00 | 551.73 |
281 |
2062 |
|
| 30 June 2013 24:00 | 551.46 |
280 |
2059 |
|
| 1 July 2013 06:00 | 551.19 |
320 |
2056 |
0.01 |
| 1 July 2013 12:00 | 550.94 |
385 |
2053 |
|
| 1 July 2013 18:00 | 550.71 |
450 |
2050 |
|
| 1 July 2013 24:00 | 550.45 |
349 |
2047 |
|
| 2 July 2013 06:00 | 550.20 |
640 |
2044 |
0.30 |
| 2 July 2013 12:00 | 549.97 |
708 |
2041 |
|
| 2 July 2013 18:00 | 549.88 |
1179 |
2039 |
|
| 2 July 2013 24:00 | 549.75 |
1051 |
2038 |
|
| 3 July 2013 06:00 | 549.54 |
595 |
2036 |
0.00 |
| 3 July 2013 12:00 | 549.31 |
530 |
2033 |
|
| 3 July 2013 18:00 | 549.06 |
465 |
2030 |
|
| 3 July 2013 24:00 | 548.79 |
399 |
2027 |
|
| 4 July 2013 06:00 | 548.53 |
2032 |
2024 |
0.07 |
| 4 July 2013 12:00 | 548.28 |
2062 |
2021 |
|
| 4 July 2013 18:00 | 549.08 |
5153 |
1491 |
|
| 4 July 2013 24:00 | 550.09 |
5559 |
938 |
|
| 5 July 2013 06:00 | 550.68 |
6368 |
942 |
1.12 |
| 5 July 2013 12:00 | 551.91 |
8494 |
948 |
|
| 5 July 2013 18:00 | 553.23 |
8945 |
955 |
|
| 5 July 2013 24:00 | 554.18 |
7709 |
962 |
|
| 6 July 2013 06:00 | 555.14 |
10904 |
968 |
1.02 |
| 6 July 2013 12:00 | 557.76 |
17035 |
979 |
|
| 6 July 2013 18:00 | 560.05 |
16093 |
763 |
|
| 6 July 2013 24:00 | 561.30 |
11989 |
109 |
|
| 7 July 2013 06:00 | 562.26 |
6642 |
110 |
0.59 |
| 7 July 2013 12:00 | 563.03 |
5958 |
111 |
|
| 7 July 2013 18:00 | 563.64 |
5558 |
614 |
|
| 7 July 2013 24:00 | 563.81 |
3969 |
1022 |
|
| 8 July 2013 06:00 | 563.88 |
1323 |
1023 |
0.00 |
| 8 July 2013 12:00 | 563.86 |
1076 |
1262 |
|
| 8 July 2013 18:00 | 563.75 |
947 |
1738 |
|
| 8 July 2013 24:00 | 563.62 |
865 |
1737 |
|
| 9 July 2013 06:00 | 563.46 |
441 |
1735 |
0.01 |
| 9 July 2013 12:00 | 563.28 |
464 |
1944 |
|
| 9 July 2013 18:00 | 563.08 |
509 |
2198 |
|
| 9 July 2013 24:00 | 562.85 |
386 |
2196 |
|
| 10 July 2013 06:00 | 562.62 |
449 |
2193 |
0.00 |
| 10 July 2013 12:00 | 562.38 |
407 |
2190 |
|
| 10 July 2013 18:00 | 562.32 |
896 |
1701 |
|
| 10 July 2013 24:00 | 562.22 |
566 |
1368 |
|
| 11 July 2013 06:00 | 562.16 |
756 |
1368 |
0.30 |
| 11 July 2013 12:00 | 562.02 |
703 |
1912 |
|
| 11 July 2013 18:00 | 561.80 |
538 |
2183 |
|
| 11 July 2013 24:00 | 561.58 |
539 |
2180 |
|
| 12 July 2013 06:00 | 561.34 |
262 |
2178 |
0.00 |
| 12 July 2013 12:00 | 561.10 |
260 |
2175 |
|
| 12 July 2013 18:00 | 560.85 |
220 |
2172 |
|
| 12 July 2013 24:00 | 560.60 |
218 |
2169 |
|
| 13 July 2013 06:00 | 560.34 |
117 |
2166 |
0.00 |
| 13 July 2013 12:00 | 560.08 |
115 |
2163 |
|
| 13 July 2013 18:00 | 559.82 |
137 |
2159 |
|
| 13 July 2013 24:00 | 559.55 |
108 |
2156 |
|
| 14 July 2013 06:00 | 559.28 |
91 |
2153 |
0.00 |
| 14 July 2013 12:00 | 559.01 |
89 |
2150 |
|
| 14 July 2013 18:00 | 558.74 |
88 |
2146 |
|
| 14 July 2013 24:00 | 558.47 |
86 |
2143 |
|
| 15 July 2013 06:00 | 558.20 |
51 |
2140 |
0.00 |
| 15 July 2013 12:00 | 557.92 |
37 |
2137 |
|
| 15 July 2013 18:00 | 557.62 |
12 |
2133 |
|
| 15 July 2013 24:00 | 557.35 |
67 |
2130 |
|
| 16 July 2013 06:00 | 557.07 |
11 |
2127 |
0.00 |
| 16 July 2013 12:00 | 556.78 |
2 |
2123 |
|
| 16 July 2013 18:00 | 556.49 |
1 |
2120 |
|
| 16 July 2013 24:00 | 556.20 |
1 |
2116 |
|
| 17 July 2013 06:00 | 555.90 |
5 |
2113 |
0.00 |
| 17 July 2013 12:00 | 555.62 |
52 |
2109 |
|
| 17 July 2013 18:00 | 555.32 |
15 |
2106 |
|
| 17 July 2013 24:00 | 555.04 |
50 |
2102 |
|
| 18 July 2013 06:00 | 554.74 |
1 |
2099 |
0.02 |
| 18 July 2013 12:00 | 554.46 |
5 |
2095 |
|
| 18 July 2013 18:00 | 554.16 |
0 |
2092 |
|
| 18 July 2013 24:00 | 553.86 |
1 |
2088 |
|
| 19 July 2013 06:00 | 553.57 |
25 |
2085 |
0.00 |
| 19 July 2013 12:00 | 553.26 |
8 |
2081 |
|
| 19 July 2013 18:00 | 552.96 |
16 |
2077 |
|
| 19 July 2013 24:00 | 552.66 |
15 |
2074 |
|
| 20 July 2013 06:00 | 552.36 |
0 |
2070 |
0.00 |
| 20 July 2013 12:00 | 552.05 |
0 |
2066 |
|
| 20 July 2013 18:00 | 551.72 |
0 |
2063 |
|
| 20 July 2013 24:00 | 551.41 |
0 |
2059 |
|
| 21 July 2013 06:00 | 551.10 |
0 |
2055 |
0.00 |
| 21 July 2013 12:00 | 550.81 |
0 |
2051 |
|
| 21 July 2013 18:00 | 550.48 |
0 |
2048 |
|
| 21 July 2013 24:00 | 550.17 |
0 |
2044 |
|
| 22 July 2013 06:00 | 549.85 |
54 |
2040 |
0.00 |
| 22 July 2013 12:00 | 549.58 |
233 |
2037 |
|
| 22 July 2013 18:00 | 549.30 |
199 |
2033 |
|
| 22 July 2013 24:00 | 549.00 |
133 |
2030 |
|
| 23 July 2013 06:00 | 548.70 |
238 |
2026 |
1.38 |
| 23 July 2013 12:00 | 548.39 |
204 |
2023 |
|
| 23 July 2013 18:00 | 548.27 |
562 |
1523 |
|
| 23 July 2013 24:00 | 548.16 |
466 |
1268 |
|
| 24 July 2013 06:00 | 548.09 |
768 |
1267 |
0.00 |
| 24 July 2013 12:00 | 548.01 |
736 |
1266 |
|
| 24 July 2013 18:00 | 547.95 |
728 |
1114 |
|
| 24 July 2013 24:00 | 547.89 |
636 |
928 |
|
| 25 July 2013 06:00 | 547.82 |
445 |
927 |
0.00 |
| 25 July 2013 12:00 | 547.74 |
414 |
927 |
|
| 25 July 2013 18:00 | 547.65 |
383 |
926 |
|
| 25 July 2013 24:00 | 547.55 |
351 |
926 |
|
| 26 July 2013 06:00 | 547.44 |
201 |
925 |
0.00 |
| 26 July 2013 12:00 | 547.32 |
170 |
924 |
|
| 26 July 2013 18:00 | 547.24 |
117 |
570 |
|
| 26 July 2013 24:00 | 547.19 |
156 |
462 |
|
| 27 July 2013 06:00 | 547.14 |
123 |
461 |
0.04 |
| 27 July 2013 12:00 | 547.12 |
114 |
256 |
|
| 27 July 2013 18:00 | 547.12 |
73 |
50 |
|
| 27 July 2013 24:00 | 547.12 |
73 |
50 |
|
| 28 July 2013 06:00 | 547.14 |
128 |
50 |
0.02 |
| 28 July 2013 12:00 | 547.14 |
66 |
50 |
|
| 28 July 2013 18:00 | 547.13 |
35 |
50 |
|
| 28 July 2013 24:00 | 547.14 |
97 |
50 |
|
| 29 July 2013 06:00 | 547.14 |
42 |
50 |
0.00 |
| 29 July 2013 12:00 | 547.13 |
11 |
50 |
|
| 29 July 2013 18:00 | 547.13 |
42 |
50 |
|
| 29 July 2013 24:00 | 547.13 |
42 |
50 |
|
| 30 July 2013 06:00 | 547.13 |
50 |
50 |
0.00 |
| 30 July 2013 12:00 | 547.12 |
19 |
50 |
|
| 30 July 2013 18:00 | 547.12 |
50 |
50 |
|
| 30 July 2013 24:00 | 547.13 |
81 |
50 |
|
| 31 July 2013 06:00 | 547.16 |
97 |
50 |
0.26 |
| 31 July 2013 12:00 | 547.14 |
19 |
50 |
|
| 31 July 2013 18:00 | 547.14 |
50 |
50 |
|
| 31 July 2013 24:00 | 547.13 |
35 |
50 |
|
| 1 August 2013 06:00 | 547.14 |
54 |
50 |
0.04 |
| 1 August 2013 12:00 | 547.12 |
7 |
50 |
|
| 1 August 2013 18:00 | 547.12 |
38 |
50 |
|
| 1 August 2013 24:00 | 547.12 |
38 |
50 |
|
| 2 August 2013 06:00 | 547.12 |
35 |
50 |
0.00 |
| 2 August 2013 12:00 | 547.11 |
3 |
50 |
|
| 2 August 2013 18:00 | 547.10 |
3 |
50 |
|
| 2 August 2013 24:00 | 547.10 |
35 |
50 |
|
| 3 August 2013 06:00 | 547.10 |
42 |
50 |
0.00 |
| 3 August 2013 12:00 | 547.09 |
11 |
50 |
|
| 3 August 2013 18:00 | 547.08 |
11 |
50 |
|
| 3 August 2013 24:00 | 547.09 |
73 |
50 |
|
| 4 August 2013 06:00 | 547.08 |
3 |
50 |
0.00 |
| 4 August 2013 12:00 | 547.08 |
5 |
50 |
|
| 4 August 2013 18:00 | 547.06 |
1 |
50 |
|
| 4 August 2013 24:00 | 547.06 |
5 |
50 |
|
| 5 August 2013 06:00 | 547.06 |
9 |
50 |
0.00 |
| 5 August 2013 12:00 | 547.05 |
2 |
50 |
|
| 5 August 2013 18:00 | 547.04 |
2 |
50 |
|
| 5 August 2013 24:00 | 547.03 |
2 |
50 |
|
| 6 August 2013 06:00 | 547.02 |
3 |
50 |
0.00 |
| 6 August 2013 12:00 | 547.02 |
5 |
50 |
|
| 6 August 2013 18:00 | 547.00 |
1 |
50 |
|
| 6 August 2013 24:00 | 547.00 |
5 |
50 |
|
| 7 August 2013 06:00 | 547.00 |
50 |
50 |
0.00 |
| 7 August 2013 12:00 | 547.00 |
50 |
50 |
|
| 7 August 2013 18:00 | 546.98 |
20 |
50 |
|
| 7 August 2013 24:00 | 547.00 |
80 |
50 |
|
| 8 August 2013 06:00 | 548.05 |
5227 |
50 |
0.00 |
| 8 August 2013 12:00 | 548.88 |
4615 |
51 |
|
| 8 August 2013 18:00 | 549.22 |
3049 |
51 |
|
| 8 August 2013 24:00 | 549.42 |
2601 |
51 |
|
| 9 August 2013 06:00 | 549.55 |
972 |
51 |
0.06 |
| 9 August 2013 12:00 | 549.54 |
820 |
642 |
|
| 9 August 2013 18:00 | 549.42 |
955 |
1616 |
|
| 9 August 2013 24:00 | 549.47 |
1498 |
1616 |
|
| 10 August 2013 06:00 | 549.65 |
2725 |
1616 |
1.07 |
| 10 August 2013 12:00 | 549.88 |
2885 |
1618 |
|
| 10 August 2013 18:00 | 550.08 |
2800 |
1620 |
|
| 10 August 2013 24:00 | 550.13 |
2317 |
1621 |
|
| 11 August 2013 06:00 | 550.07 |
972 |
1621 |
0.09 |
| 11 August 2013 12:00 | 549.91 |
756 |
1830 |
|
| 11 August 2013 18:00 | 549.66 |
581 |
2037 |
|
| 11 August 2013 24:00 | 549.41 |
579 |
2034 |
|
| 12 August 2013 06:00 | 549.18 |
2018 |
2032 |
0.00 |
| 12 August 2013 12:00 | 549.98 |
5312 |
2035 |
|
| 12 August 2013 18:00 | 550.21 |
3105 |
1213 |
|
| 12 August 2013 24:00 | 550.66 |
3466 |
471 |
|
| 13 August 2013 06:00 | 550.82 |
1255 |
472 |
2.17 |
| 13 August 2013 12:00 | 550.82 |
951 |
927 |
|
| 13 August 2013 18:00 | 550.64 |
915 |
2049 |
|
| 13 August 2013 24:00 | 550.42 |
781 |
2046 |
|
| 14 August 2013 06:00 | 550.18 |
465 |
2044 |
0.04 |
| 14 August 2013 12:00 | 549.93 |
439 |
2041 |
|
| 14 August 2013 18:00 | 549.70 |
524 |
2038 |
|
| 14 August 2013 24:00 | 549.46 |
490 |
2035 |
|
| 15 August 2013 06:00 | 549.20 |
319 |
2032 |
0.00 |
| 15 August 2013 12:00 | 548.93 |
286 |
2029 |
|
| 15 August 2013 18:00 | 548.64 |
220 |
2025 |
|
| 15 August 2013 24:00 | 548.36 |
250 |
2022 |
|
| 16 August 2013 06:00 | 548.07 |
170 |
2019 |
0.00 |
| 16 August 2013 12:00 | 547.81 |
184 |
1822 |
|
| 16 August 2013 18:00 | 547.65 |
166 |
1152 |
|
| 16 August 2013 24:00 | 547.53 |
177 |
926 |
|
| 17 August 2013 06:00 | 547.42 |
196 |
925 |
0.00 |
| 17 August 2013 12:00 | 547.34 |
135 |
616 |
|
| 17 August 2013 18:00 | 547.28 |
120 |
462 |
|
| 17 August 2013 24:00 | 547.23 |
151 |
462 |
|
| 18 August 2013 06:00 | 547.17 |
92 |
462 |
0.00 |
| 18 August 2013 12:00 | 547.16 |
110 |
187 |
|
| 18 August 2013 18:00 | 547.16 |
72 |
50 |
|
| 18 August 2013 24:00 | 547.17 |
103 |
50 |
|
| 19 August 2013 06:00 | 547.19 |
136 |
50 |
0.00 |
| 19 August 2013 12:00 | 547.19 |
73 |
50 |
|
| 19 August 2013 18:00 | 547.20 |
104 |
50 |
|
| 19 August 2013 24:00 | 547.20 |
73 |
50 |
|
| 20 August 2013 06:00 | 547.20 |
58 |
50 |
0.00 |
| 20 August 2013 12:00 | 547.21 |
89 |
50 |
|
| 20 August 2013 18:00 | 547.20 |
27 |
50 |
|
| 20 August 2013 24:00 | 547.21 |
89 |
50 |
|
| 21 August 2013 06:00 | 547.22 |
104 |
50 |
0.32 |
| 21 August 2013 12:00 | 547.22 |
73 |
50 |
|
| 21 August 2013 18:00 | 547.22 |
73 |
50 |
|
| 21 August 2013 24:00 | 547.24 |
136 |
50 |
|
| 22 August 2013 06:00 | 547.24 |
50 |
50 |
0.01 |
| 22 August 2013 12:00 | 547.24 |
50 |
50 |
|
| 22 August 2013 18:00 | 547.24 |
50 |
50 |
|
| 22 August 2013 24:00 | 547.24 |
50 |
50 |
|
| 23 August 2013 06:00 | 547.24 |
73 |
50 |
0.07 |
| 23 August 2013 12:00 | 547.24 |
73 |
50 |
|
| 23 August 2013 18:00 | 547.25 |
105 |
50 |
|
| 23 August 2013 24:00 | 547.27 |
136 |
50 |
|
| 24 August 2013 06:00 | 547.28 |
89 |
50 |
0.00 |
| 24 August 2013 12:00 | 547.28 |
58 |
50 |
|
| 24 August 2013 18:00 | 547.28 |
58 |
50 |
|
| 24 August 2013 24:00 | 547.28 |
58 |
50 |
|
| 25 August 2013 06:00 | 547.29 |
89 |
50 |
0.00 |
| 25 August 2013 12:00 | 547.28 |
27 |
50 |
|
| 25 August 2013 18:00 | 547.29 |
89 |
50 |
|
| 25 August 2013 24:00 | 547.29 |
58 |
50 |
|
| 26 August 2013 06:00 | 547.28 |
12 |
50 |
0.00 |
| 26 August 2013 12:00 | 547.28 |
42 |
50 |
|
| 26 August 2013 18:00 | 547.28 |
42 |
50 |
|
| 26 August 2013 24:00 | 547.28 |
42 |
50 |
|
| 27 August 2013 06:00 | 547.28 |
42 |
50 |
0.00 |
| 27 August 2013 12:00 | 547.27 |
11 |
50 |
|
| 27 August 2013 18:00 | 547.27 |
42 |
50 |
|
| 27 August 2013 24:00 | 547.27 |
42 |
50 |
|
| 28 August 2013 06:00 | 547.27 |
35 |
50 |
0.07 |
| 28 August 2013 12:00 | 547.26 |
4 |
50 |
|
| 28 August 2013 18:00 | 547.26 |
35 |
50 |
|
| 28 August 2013 24:00 | 547.25 |
4 |
50 |
|
| 29 August 2013 06:00 | 547.25 |
35 |
50 |
0.00 |
| 29 August 2013 12:00 | 547.24 |
3 |
50 |
|
| 29 August 2013 18:00 | 547.24 |
35 |
50 |
|
| 29 August 2013 24:00 | 547.23 |
3 |
50 |
|
| 30 August 2013 06:00 | 547.23 |
35 |
50 |
0.00 |
| 30 August 2013 12:00 | 547.22 |
4 |
50 |
|
| 30 August 2013 18:00 | 547.22 |
35 |
50 |
|
| 30 August 2013 24:00 | 547.21 |
4 |
50 |
|
| 31 August 2013 06:00 | 547.20 |
198 |
50 |
0.00 |
| 31 August 2013 12:00 | 547.20 |
229 |
50 |
|
| 31 August 2013 18:00 | 547.19 |
198 |
50 |
|
| 31 August 2013 24:00 | 547.44 |
1005 |
50 |
|
| 1 September 2013 06:00 | 547.55 |
563 |
50 |
1.60 |
| 1 September 2013 12:00 | 547.60 |
376 |
50 |
|
| 1 September 2013 18:00 | 547.63 |
314 |
50 |
|
| 1 September 2013 24:00 | 547.66 |
314 |
50 |
|
| 2 September 2013 06:00 | 547.67 |
122 |
50 |
0.00 |
| 2 September 2013 12:00 | 547.66 |
69 |
67 |
|
| 2 September 2013 18:00 | 547.73 |
309 |
50 |
|
| 2 September 2013 24:00 | 547.71 |
29 |
50 |
|
| 3 September 2013 06:00 | 547.70 |
0 |
50 |
0.33 |
| 3 September 2013 12:00 | 547.64 |
0 |
257 |
|
| 3 September 2013 18:00 | 547.58 |
0 |
463 |
|
| 3 September 2013 24:00 | 547.50 |
0 |
463 |
|
| 4 September 2013 06:00 | 547.44 |
24 |
462 |
0.00 |
| 4 September 2013 12:00 | 547.36 |
8 |
462 |
|
| 4 September 2013 18:00 | 547.30 |
7 |
325 |
|
| 4 September 2013 24:00 | 547.30 |
19 |
50 |
|
| 5 September 2013 06:00 | 547.30 |
35 |
50 |
0.00 |
| 5 September 2013 12:00 | 547.29 |
4 |
50 |
|
| 5 September 2013 18:00 | 547.29 |
35 |
50 |
|
| 5 September 2013 24:00 | 547.28 |
4 |
50 |
|
| 6 September 2013 06:00 | 547.28 |
35 |
50 |
0.00 |
| 6 September 2013 12:00 | 547.27 |
3 |
50 |
|
| 6 September 2013 18:00 | 547.27 |
35 |
50 |
|
| 6 September 2013 24:00 | 547.26 |
4 |
50 |
|
| 7 September 2013 06:00 | 547.26 |
35 |
50 |
0.00 |
| 7 September 2013 12:00 | 547.25 |
3 |
50 |
|
| 7 September 2013 18:00 | 547.24 |
3 |
50 |
|
| 7 September 2013 24:00 | 547.24 |
35 |
50 |
|
| 8 September 2013 06:00 | 547.24 |
23 |
50 |
0.00 |
| 8 September 2013 12:00 | 547.22 |
7 |
50 |
|
| 8 September 2013 18:00 | 547.22 |
23 |
50 |
|
| 8 September 2013 24:00 | 547.22 |
23 |
50 |
|
| 9 September 2013 06:00 | 547.22 |
5 |
50 |
0.00 |
| 9 September 2013 12:00 | 547.20 |
1 |
50 |
|
| 9 September 2013 18:00 | 547.20 |
5 |
50 |
|
| 9 September 2013 24:00 | 547.19 |
3 |
50 |
|
| 10 September 2013 06:00 | 547.19 |
35 |
50 |
0.00 |
| 10 September 2013 12:00 | 547.18 |
3 |
50 |
|
| 10 September 2013 18:00 | 547.17 |
3 |
50 |
|
| 10 September 2013 24:00 | 547.17 |
35 |
50 |
|
| 11 September 2013 06:00 | 547.16 |
0 |
50 |
0.00 |
| 11 September 2013 12:00 | 547.15 |
0 |
50 |
|
| 11 September 2013 18:00 | 547.14 |
0 |
50 |
|
| 11 September 2013 24:00 | 547.13 |
0 |
50 |
|
| 12 September 2013 06:00 | 547.12 |
3 |
50 |
0.00 |
| 12 September 2013 12:00 | 547.11 |
3 |
50 |
|
| 12 September 2013 18:00 | 547.12 |
7 |
50 |
|
| 12 September 2013 24:00 | 547.10 |
1 |
50 |
|
| 13 September 2013 06:00 | 547.08 |
0 |
50 |
0.11 |
| 13 September 2013 12:00 | 547.06 |
0 |
50 |
|
| 13 September 2013 18:00 | 547.05 |
0 |
50 |
|
| 13 September 2013 24:00 | 547.05 |
0 |
50 |
|
| 14 September 2013 06:00 | 547.04 |
0 |
50 |
0.00 |
| 14 September 2013 12:00 | 547.03 |
0 |
50 |
|
| 14 September 2013 18:00 | 547.01 |
0 |
50 |
|
| 14 September 2013 24:00 | 547.00 |
0 |
50 |
|
| 15 September 2013 06:00 | 546.99 |
0 |
50 |
0.00 |
| 15 September 2013 12:00 | 546.98 |
0 |
50 |
|
| 15 September 2013 18:00 | 546.96 |
0 |
50 |
|
| 15 September 2013 24:00 | 546.96 |
0 |
50 |
|
| 16 September 2013 06:00 | 546.96 |
6 |
50 |
0.01 |
| 16 September 2013 12:00 | 546.94 |
2 |
50 |
|
| 16 September 2013 18:00 | 546.94 |
6 |
50 |
|
| 16 September 2013 24:00 | 546.93 |
4 |
50 |
|
| 17 September 2013 06:00 | 546.92 |
0 |
50 |
0.00 |
| 17 September 2013 12:00 | 546.92 |
0 |
50 |
|
| 17 September 2013 18:00 | 546.90 |
0 |
50 |
|
| 17 September 2013 24:00 | 546.89 |
0 |
50 |
|
| 18 September 2013 06:00 | 546.88 |
19 |
50 |
0.00 |
| 18 September 2013 12:00 | 546.90 |
111 |
50 |
|
| 18 September 2013 18:00 | 546.90 |
50 |
50 |
|
| 18 September 2013 24:00 | 546.89 |
19 |
50 |
|
| 19 September 2013 06:00 | 546.88 |
0 |
50 |
0.00 |
| 19 September 2013 12:00 | 546.87 |
0 |
50 |
|
| 19 September 2013 18:00 | 546.86 |
0 |
50 |
|
| 19 September 2013 24:00 | 546.85 |
0 |
50 |
|
| 20 September 2013 06:00 | 546.84 |
51 |
50 |
0.00 |
| 20 September 2013 12:00 | 546.83 |
50 |
50 |
|
| 20 September 2013 18:00 | 546.82 |
66 |
82 |
|
| 20 September 2013 24:00 | 546.88 |
279 |
82 |
|
| 21 September 2013 06:00 | 546.99 |
469 |
50 |
2.90 |
| 21 September 2013 12:00 | 546.99 |
134 |
50 |
|
| 21 September 2013 18:00 | 546.99 |
134 |
50 |
|
| 21 September 2013 24:00 | 546.99 |
134 |
50 |
|
| 22 September 2013 06:00 | 546.99 |
39 |
50 |
0.01 |
| 22 September 2013 12:00 | 546.97 |
8 |
50 |
|
| 22 September 2013 18:00 | 546.98 |
54 |
50 |
|
| 22 September 2013 24:00 | 546.98 |
39 |
50 |
|
| 23 September 2013 06:00 | 546.98 |
35 |
50 |
0.00 |
| 23 September 2013 12:00 | 546.97 |
4 |
50 |
|
| 23 September 2013 18:00 | 546.96 |
5 |
50 |
|
| 23 September 2013 24:00 | 546.96 |
35 |
50 |
|
| 24 September 2013 06:00 | 546.96 |
42 |
50 |
0.00 |
| 24 September 2013 12:00 | 546.95 |
12 |
50 |
|
| 24 September 2013 18:00 | 546.95 |
42 |
50 |
|
| 24 September 2013 24:00 | 546.95 |
42 |
50 |
|
| 25 September 2013 06:00 | 546.94 |
4 |
50 |
0.00 |
| 25 September 2013 12:00 | 546.93 |
4 |
50 |
|
| 25 September 2013 18:00 | 546.93 |
35 |
50 |
|
| 25 September 2013 24:00 | 546.93 |
35 |
50 |
|
| 26 September 2013 06:00 | 546.92 |
4 |
50 |
0.00 |
| 26 September 2013 12:00 | 546.92 |
6 |
50 |
|
| 26 September 2013 18:00 | 546.90 |
2 |
50 |
|
| 26 September 2013 24:00 | 546.90 |
6 |
50 |
|
| 27 September 2013 06:00 | 546.89 |
4 |
50 |
0.00 |
| 27 September 2013 12:00 | 546.89 |
6 |
50 |
|
| 27 September 2013 18:00 | 546.87 |
2 |
50 |
|
| 27 September 2013 24:00 | 546.87 |
6 |
50 |
|
| 28 September 2013 06:00 | 546.87 |
6 |
50 |
0.00 |
| 28 September 2013 12:00 | 546.85 |
2 |
50 |
|
| 28 September 2013 18:00 | 546.84 |
4 |
50 |
|
| 28 September 2013 24:00 | 546.84 |
6 |
50 |
|
| 29 September 2013 06:00 | 546.83 |
4 |
50 |
0.00 |
| 29 September 2013 12:00 | 546.81 |
2 |
50 |
|
| 29 September 2013 18:00 | 546.81 |
6 |
50 |
|
| 29 September 2013 24:00 | 546.81 |
6 |
50 |
|
| 30 September 2013 06:00 | 546.80 |
0 |
50 |
0.09 |
| 30 September 2013 12:00 | 546.79 |
0 |
50 |
|
| 30 September 2013 18:00 | 546.79 |
16 |
50 |
|
| 30 September 2013 24:00 | 546.78 |
1 |
50 |
|
| 1 October 2013 06:00 | 546.77 |
0 |
50 |
0.00 |
| 1 October 2013 12:00 | 546.76 |
0 |
50 |
|
| 1 October 2013 18:00 | 546.75 |
0 |
50 |
|
| 1 October 2013 24:00 | 546.75 |
16 |
50 |
|
| 2 October 2013 06:00 | 546.74 |
0 |
50 |
0.00 |
| 2 October 2013 12:00 | 546.73 |
0 |
50 |
|
| 2 October 2013 18:00 | 546.73 |
16 |
50 |
|
| 2 October 2013 24:00 | 546.72 |
0 |
50 |
|
| 3 October 2013 06:00 | 546.73 |
65 |
50 |
0.17 |
| 3 October 2013 12:00 | 546.72 |
4 |
50 |
|
| 3 October 2013 18:00 | 546.71 |
4 |
50 |
|
| 3 October 2013 24:00 | 546.70 |
4 |
50 |
|
| 4 October 2013 06:00 | 546.69 |
0 |
50 |
0.05 |
| 4 October 2013 12:00 | 546.68 |
0 |
50 |
|
| 4 October 2013 18:00 | 546.67 |
0 |
50 |
|
| 4 October 2013 24:00 | 546.67 |
16 |
50 |
|
| 5 October 2013 06:00 | 546.66 |
96 |
50 |
0.00 |
| 5 October 2013 12:00 | 546.66 |
126 |
50 |
|
| 5 October 2013 18:00 | 546.71 |
278 |
50 |
|
| 5 October 2013 24:00 | 546.77 |
309 |
50 |
|
| 6 October 2013 06:00 | 546.83 |
835 |
50 |
1.14 |
| 6 October 2013 12:00 | 546.98 |
1109 |
50 |
|
| 6 October 2013 18:00 | 547.19 |
1303 |
50 |
|
| 6 October 2013 24:00 | 547.55 |
1770 |
50 |
|
| 7 October 2013 06:00 | 547.80 |
1176 |
50 |
1.02 |
| 7 October 2013 12:00 | 547.90 |
711 |
50 |
|
| 7 October 2013 18:00 | 547.95 |
555 |
50 |
|
| 7 October 2013 24:00 | 548.00 |
555 |
50 |
|
| 8 October 2013 06:00 | 548.02 |
233 |
51 |
0.00 |
| 8 October 2013 12:00 | 548.01 |
357 |
489 |
|
| 8 October 2013 18:00 | 547.91 |
296 |
928 |
|
| 8 October 2013 24:00 | 547.80 |
266 |
927 |
|
| 9 October 2013 06:00 | 547.69 |
219 |
926 |
0.00 |
| 9 October 2013 12:00 | 547.57 |
188 |
926 |
|
| 9 October 2013 18:00 | 547.45 |
188 |
925 |
|
| 9 October 2013 24:00 | 547.33 |
187 |
924 |
|
| 10 October 2013 06:00 | 547.21 |
171 |
924 |
0.00 |
| 10 October 2013 12:00 | 547.10 |
202 |
923 |
|
| 10 October 2013 18:00 | 547.04 |
127 |
461 |
|
| 10 October 2013 24:00 | 546.99 |
158 |
461 |
|
| 11 October 2013 06:00 | 546.93 |
74 |
461 |
0.00 |
| 11 October 2013 12:00 | 546.90 |
31 |
194 |
|
| 11 October 2013 18:00 | 546.89 |
20 |
50 |
|
| 11 October 2013 24:00 | 546.90 |
81 |
50 |
|
| 12 October 2013 06:00 | 546.90 |
42 |
50 |
0.00 |
| 12 October 2013 12:00 | 546.89 |
12 |
50 |
|
| 12 October 2013 18:00 | 546.88 |
12 |
50 |
|
| 12 October 2013 24:00 | 546.89 |
73 |
50 |
|
| 13 October 2013 06:00 | 546.90 |
111 |
50 |
0.00 |
| 13 October 2013 12:00 | 546.88 |
2 |
50 |
|
| 13 October 2013 18:00 | 546.87 |
4 |
50 |
|
| 13 October 2013 24:00 | 546.86 |
4 |
50 |
|
| 14 October 2013 06:00 | 546.86 |
35 |
50 |
0.00 |
| 14 October 2013 12:00 | 546.85 |
4 |
50 |
|
| 14 October 2013 18:00 | 546.84 |
4 |
50 |
|
| 14 October 2013 24:00 | 546.84 |
35 |
50 |
|
| 15 October 2013 06:00 | 546.83 |
4 |
50 |
0.00 |
| 15 October 2013 12:00 | 546.83 |
35 |
50 |
|
| 15 October 2013 18:00 | 546.82 |
4 |
50 |
|
| 15 October 2013 24:00 | 546.82 |
35 |
50 |
|
| 16 October 2013 06:00 | 546.81 |
4 |
50 |
0.05 |
| 16 October 2013 12:00 | 546.80 |
4 |
50 |
|
| 16 October 2013 18:00 | 546.81 |
65 |
50 |
|
| 16 October 2013 24:00 | 546.80 |
4 |
50 |
|
| 17 October 2013 06:00 | 546.78 |
8 |
50 |
0.12 |
| 17 October 2013 12:00 | 546.79 |
31 |
50 |
|
| 17 October 2013 18:00 | 546.79 |
23 |
50 |
|
| 17 October 2013 24:00 | 546.78 |
16 |
50 |
|
| 18 October 2013 06:00 | 546.78 |
35 |
50 |
0.18 |
| 18 October 2013 12:00 | 546.77 |
4 |
50 |
|
| 18 October 2013 18:00 | 546.76 |
4 |
50 |
|
| 18 October 2013 24:00 | 546.76 |
35 |
50 |
|
| 19 October 2013 06:00 | 546.75 |
12 |
50 |
0.00 |
| 19 October 2013 12:00 | 546.76 |
73 |
50 |
|
| 19 October 2013 18:00 | 546.75 |
12 |
50 |
|
| 19 October 2013 24:00 | 546.75 |
42 |
50 |
|
| 20 October 2013 06:00 | 546.75 |
35 |
50 |
0.30 |
| 20 October 2013 12:00 | 546.74 |
4 |
50 |
|
| 20 October 2013 18:00 | 546.73 |
4 |
50 |
|
| 20 October 2013 24:00 | 546.73 |
35 |
50 |
|
| 21 October 2013 06:00 | 546.73 |
6 |
50 |
0.02 |
| 21 October 2013 12:00 | 546.71 |
2 |
50 |
|
| 21 October 2013 18:00 | 546.70 |
4 |
50 |
|
| 21 October 2013 24:00 | 546.70 |
6 |
50 |
|
| 22 October 2013 06:00 | 546.70 |
42 |
50 |
0.04 |
| 22 October 2013 12:00 | 546.69 |
12 |
50 |
|
| 22 October 2013 18:00 | 546.69 |
42 |
50 |
|
| 22 October 2013 24:00 | 546.69 |
42 |
50 |
|
| 23 October 2013 06:00 | 546.66 |
0 |
50 |
0.00 |
| 23 October 2013 12:00 | 546.65 |
0 |
50 |
|
| 23 October 2013 18:00 | 546.65 |
0 |
50 |
|
| 23 October 2013 24:00 | 546.65 |
0 |
50 |
|
| 24 October 2013 06:00 | 546.65 |
6 |
50 |
0.01 |
| 24 October 2013 12:00 | 546.63 |
2 |
50 |
|
| 24 October 2013 18:00 | 546.63 |
6 |
50 |
|
| 24 October 2013 24:00 | 546.62 |
4 |
50 |
|
| 25 October 2013 06:00 | 546.61 |
0 |
50 |
0.00 |
| 25 October 2013 12:00 | 546.60 |
0 |
50 |
|
| 25 October 2013 18:00 | 546.59 |
1 |
50 |
|
| 25 October 2013 24:00 | 546.59 |
16 |
50 |
|
| 26 October 2013 06:00 | 546.58 |
0 |
50 |
0.00 |
| 26 October 2013 12:00 | 546.57 |
0 |
50 |
|
| 26 October 2013 18:00 | 546.55 |
0 |
50 |
|
| 26 October 2013 24:00 | 546.55 |
0 |
50 |
|
| 27 October 2013 06:00 | 546.54 |
0 |
50 |
0.00 |
| 27 October 2013 12:00 | 546.53 |
1 |
50 |
|
| 27 October 2013 18:00 | 546.52 |
0 |
50 |
|
| 27 October 2013 24:00 | 546.52 |
16 |
50 |
|
| 28 October 2013 06:00 | 546.51 |
4 |
50 |
0.00 |
| 28 October 2013 12:00 | 546.51 |
6 |
50 |
|
| 28 October 2013 18:00 | 546.49 |
2 |
50 |
|
| 28 October 2013 24:00 | 546.49 |
6 |
50 |
|
| 29 October 2013 06:00 | 546.49 |
23 |
50 |
0.01 |
| 29 October 2013 12:00 | 546.47 |
8 |
50 |
|
| 29 October 2013 18:00 | 546.48 |
31 |
50 |
|
| 29 October 2013 24:00 | 546.47 |
16 |
50 |
|
| 30 October 2013 06:00 | 546.49 |
476 |
50 |
0.88 |
| 30 October 2013 12:00 | 546.69 |
1024 |
50 |
|
| 30 October 2013 18:00 | 546.85 |
903 |
50 |
|
| 30 October 2013 24:00 | 546.95 |
720 |
50 |
|
| 31 October 2013 06:00 | 547.01 |
543 |
50 |
0.27 |
| 31 October 2013 12:00 | 547.05 |
484 |
50 |
|
| 31 October 2013 18:00 | 547.07 |
422 |
50 |
|
| 31 October 2013 24:00 | 547.35 |
1229 |
50 |
|
| 1 November 2013 06:00 | 548.48 |
5187 |
50 |
1.40 |
| 1 November 2013 12:00 | 548.97 |
3201 |
51 |
|
| 1 November 2013 18:00 | 549.21 |
2402 |
51 |
|
| 1 November 2013 24:00 | 549.35 |
2082 |
51 |
|
| 2 November 2013 06:00 | 549.46 |
675 |
51 |
0.00 |
| 2 November 2013 12:00 | 549.52 |
662 |
347 |
|
| 2 November 2013 18:00 | 549.38 |
544 |
1389 |
|
| 2 November 2013 24:00 | 549.19 |
497 |
1614 |
|
| 3 November 2013 06:00 | 548.95 |
101 |
1613 |
0.03 |
| 3 November 2013 12:00 | 548.73 |
164 |
1611 |
|
| 3 November 2013 18:00 | 548.49 |
99 |
1609 |
|
| 3 November 2013 24:00 | 548.26 |
130 |
1607 |
|
| 4 November 2013 06:00 | 548.02 |
87 |
1605 |
0.00 |
| 4 November 2013 12:00 | 547.77 |
75 |
1603 |
|
| 4 November 2013 18:00 | 547.58 |
79 |
1236 |
|
| 4 November 2013 24:00 | 547.47 |
173 |
925 |
|
| 5 November 2013 06:00 | 547.35 |
156 |
924 |
0.00 |
| 5 November 2013 12:00 | 547.23 |
90 |
793 |
|
| 5 November 2013 18:00 | 547.18 |
142 |
462 |
|
| 5 November 2013 24:00 | 547.13 |
142 |
461 |
|
| 6 November 2013 06:00 | 547.08 |
132 |
461 |
0.00 |
| 6 November 2013 12:00 | 547.05 |
78 |
229 |
|
| 6 November 2013 18:00 | 547.06 |
138 |
100 |
|
| 6 November 2013 24:00 | 547.06 |
107 |
100 |
|
| 7 November 2013 06:00 | 547.08 |
224 |
100 |
0.37 |
| 7 November 2013 12:00 | 547.10 |
224 |
100 |
|
| 7 November 2013 18:00 | 547.12 |
224 |
100 |
|
| 7 November 2013 24:00 | 547.14 |
224 |
100 |
|
| 8 November 2013 06:00 | 547.16 |
209 |
100 |
0.00 |
| 8 November 2013 12:00 | 547.17 |
178 |
100 |
|
| 8 November 2013 18:00 | 547.19 |
209 |
100 |
|
| 8 November 2013 24:00 | 547.20 |
178 |
100 |
|
| 9 November 2013 06:00 | 547.22 |
185 |
100 |
0.00 |
| 9 November 2013 12:00 | 547.19 |
30 |
100 |
|
| 9 November 2013 18:00 | 547.22 |
217 |
100 |
|
| 9 November 2013 24:00 | 547.23 |
155 |
100 |
|
| 10 November 2013 06:00 | 547.23 |
108 |
100 |
0.00 |
| 10 November 2013 12:00 | 547.23 |
108 |
100 |
|
| 10 November 2013 18:00 | 547.23 |
108 |
100 |
|
| 10 November 2013 24:00 | 547.24 |
139 |
100 |
|
| 11 November 2013 06:00 | 547.24 |
85 |
100 |
0.00 |
| 11 November 2013 12:00 | 547.23 |
54 |
100 |
|
| 11 November 2013 18:00 | 547.23 |
85 |
100 |
|
| 11 November 2013 24:00 | 547.22 |
54 |
100 |
|
| 12 November 2013 06:00 | 547.23 |
124 |
100 |
0.11 |
| 12 November 2013 12:00 | 547.23 |
93 |
100 |
|
| 12 November 2013 18:00 | 547.21 |
31 |
100 |
|
| 12 November 2013 24:00 | 547.21 |
92 |
100 |
|
| 13 November 2013 06:00 | 547.21 |
85 |
100 |
0.00 |
| 13 November 2013 12:00 | 547.19 |
22 |
100 |
|
| 13 November 2013 18:00 | 547.19 |
85 |
100 |
|
| 13 November 2013 24:00 | 547.19 |
85 |
100 |
|
| 14 November 2013 06:00 | 547.19 |
77 |
100 |
0.00 |
| 14 November 2013 12:00 | 547.17 |
15 |
100 |
|
| 14 November 2013 18:00 | 547.16 |
46 |
100 |
|
| 14 November 2013 24:00 | 547.16 |
77 |
100 |
|
| 15 November 2013 06:00 | 547.15 |
46 |
100 |
0.00 |
| 15 November 2013 12:00 | 547.13 |
15 |
100 |
|
| 15 November 2013 18:00 | 547.13 |
77 |
100 |
|
| 15 November 2013 24:00 | 547.13 |
77 |
100 |
|
| 16 November 2013 06:00 | 547.12 |
38 |
100 |
0.05 |
| 16 November 2013 12:00 | 547.12 |
54 |
100 |
|
| 16 November 2013 18:00 | 547.12 |
54 |
100 |
|
| 16 November 2013 24:00 | 547.09 |
7 |
100 |
|
| 17 November 2013 06:00 | 547.10 |
1309 |
100 |
0.02 |
| 17 November 2013 12:00 | 547.21 |
1620 |
100 |
|
| 17 November 2013 18:00 | 547.99 |
3701 |
101 |
|
| 17 November 2013 24:00 | 548.59 |
3196 |
101 |
|
| 18 November 2013 06:00 | 548.85 |
1716 |
102 |
1.04 |
| 18 November 2013 12:00 | 549.02 |
1429 |
102 |
|
| 18 November 2013 18:00 | 549.33 |
1876 |
102 |
|
| 18 November 2013 24:00 | 549.57 |
1652 |
102 |
|
| 19 November 2013 06:00 | 549.72 |
887 |
103 |
0.00 |
| 19 November 2013 12:00 | 549.75 |
692 |
479 |
|
| 19 November 2013 18:00 | 549.64 |
684 |
1357 |
|
| 19 November 2013 24:00 | 549.46 |
589 |
1616 |
|
| 20 November 2013 06:00 | 549.25 |
280 |
1615 |
0.00 |
| 20 November 2013 12:00 | 549.02 |
285 |
1752 |
|
| 20 November 2013 18:00 | 548.75 |
294 |
2027 |
|
| 20 November 2013 24:00 | 548.48 |
293 |
2023 |
|
| 21 November 2013 06:00 | 548.10 |
65 |
2019 |
0.00 |
| 21 November 2013 12:00 | 547.91 |
371 |
2016 |
|
| 21 November 2013 18:00 | 547.62 |
220 |
2013 |
|
| 21 November 2013 24:00 | 547.34 |
235 |
2010 |
|
| 22 November 2013 06:00 | 547.04 |
194 |
2006 |
0.04 |
| 22 November 2013 12:00 | 546.83 |
297 |
1631 |
|
| 22 November 2013 18:00 | 546.79 |
231 |
460 |
|
| 22 November 2013 24:00 | 546.76 |
262 |
460 |
|
| 23 November 2013 06:00 | 546.75 |
346 |
460 |
0.20 |
| 23 November 2013 12:00 | 546.72 |
285 |
460 |
|
| 23 November 2013 18:00 | 546.69 |
285 |
460 |
|
| 23 November 2013 24:00 | 546.65 |
255 |
460 |
|
| 24 November 2013 06:00 | 546.61 |
208 |
460 |
0.00 |
| 24 November 2013 12:00 | 546.57 |
209 |
460 |
|
| 24 November 2013 18:00 | 546.52 |
178 |
460 |
|
| 24 November 2013 24:00 | 546.48 |
208 |
460 |
|
| 25 November 2013 06:00 | 546.44 |
178 |
459 |
0.00 |
| 25 November 2013 12:00 | 546.38 |
117 |
459 |
|
| 25 November 2013 18:00 | 546.33 |
147 |
459 |
|
| 25 November 2013 24:00 | 546.27 |
116 |
459 |
|
| 26 November 2013 06:00 | 546.23 |
200 |
459 |
0.07 |
| 26 November 2013 12:00 | 546.19 |
200 |
459 |
|
| 26 November 2013 18:00 | 546.14 |
169 |
458 |
|
| 26 November 2013 24:00 | 546.09 |
169 |
458 |
|
| 27 November 2013 06:00 | 546.00 |
18 |
458 |
0.23 |
| 27 November 2013 12:00 | 545.97 |
203 |
458 |
|
| 27 November 2013 18:00 | 545.93 |
173 |
458 |
|
| 27 November 2013 24:00 | 545.87 |
113 |
458 |
|
| 28 November 2013 06:00 | 545.83 |
174 |
458 |
0.00 |
| 28 November 2013 12:00 | 545.76 |
84 |
457 |
|
| 28 November 2013 18:00 | 545.71 |
144 |
457 |
|
| 28 November 2013 24:00 | 545.65 |
114 |
457 |
|
| 29 November 2013 06:00 | 545.60 |
136 |
457 |
0.00 |
| 29 November 2013 12:00 | 545.54 |
106 |
457 |
|
| 29 November 2013 18:00 | 545.48 |
106 |
457 |
|
| 29 November 2013 24:00 | 545.42 |
106 |
456 |
|
| 30 November 2013 06:00 | 545.36 |
98 |
456 |
0.00 |
| 30 November 2013 12:00 | 545.29 |
68 |
456 |
|
| 30 November 2013 18:00 | 545.24 |
128 |
456 |
|
| 30 November 2013 24:00 | 545.18 |
98 |
456 |
|
| 1 December 2013 06:00 | 545.11 |
74 |
455 |
0.00 |
| 1 December 2013 12:00 | 545.10 |
118 |
185 |
|
| 1 December 2013 18:00 | 545.12 |
140 |
50 |
|
| 1 December 2013 24:00 | 545.13 |
110 |
50 |
|
| 2 December 2013 06:00 | 545.14 |
117 |
50 |
0.00 |
| 2 December 2013 12:00 | 545.15 |
117 |
50 |
|
| 2 December 2013 18:00 | 545.17 |
146 |
50 |
|
| 2 December 2013 24:00 | 545.18 |
117 |
50 |
|
| 3 December 2013 06:00 | 545.19 |
117 |
50 |
0.00 |
| 3 December 2013 12:00 | 545.21 |
147 |
50 |
|
| 3 December 2013 18:00 | 545.22 |
117 |
50 |
|
| 3 December 2013 24:00 | 545.23 |
117 |
50 |
|
| 4 December 2013 06:00 | 545.24 |
109 |
50 |
0.00 |
| 4 December 2013 12:00 | 545.25 |
109 |
50 |
|
| 4 December 2013 18:00 | 545.26 |
109 |
50 |
|
| 4 December 2013 24:00 | 545.27 |
109 |
50 |
|
| 5 December 2013 06:00 | 545.29 |
430 |
50 |
0.06 |
| 5 December 2013 12:00 | 545.36 |
579 |
50 |
|
| 5 December 2013 18:00 | 545.50 |
788 |
50 |
|
| 5 December 2013 24:00 | 545.70 |
967 |
50 |
|
| 6 December 2013 06:00 | 546.09 |
3341 |
50 |
0.57 |
| 6 December 2013 12:00 | 546.65 |
3980 |
255 |
|
| 6 December 2013 18:00 | 547.39 |
4654 |
461 |
|
| 6 December 2013 24:00 | 548.29 |
5200 |
464 |
|
| 7 December 2013 06:00 | 548.98 |
4139 |
466 |
0.65 |
| 7 December 2013 12:00 | 549.48 |
3532 |
468 |
|
| 7 December 2013 18:00 | 549.87 |
3181 |
469 |
|
| 7 December 2013 24:00 | 550.12 |
2749 |
470 |
|
| 8 December 2013 06:00 | 550.28 |
1383 |
471 |
0.07 |
| 8 December 2013 12:00 | 550.42 |
1317 |
471 |
|
| 8 December 2013 18:00 | 550.51 |
1151 |
471 |
|
| 8 December 2013 24:00 | 550.58 |
1085 |
472 |
|
| 9 December 2013 06:00 | 550.70 |
1329 |
472 |
0.27 |
| 9 December 2013 12:00 | 550.85 |
1428 |
472 |
|
| 9 December 2013 18:00 | 550.98 |
1362 |
473 |
|
| 9 December 2013 24:00 | 551.01 |
1438 |
1287 |
|
| 10 December 2013 06:00 | 551.01 |
1152 |
1287 |
0.00 |
| 10 December 2013 12:00 | 550.92 |
1013 |
1606 |
|
| 10 December 2013 18:00 | 550.76 |
1003 |
2050 |
|
| 10 December 2013 24:00 | 550.57 |
903 |
2048 |
|
| 11 December 2013 06:00 | 550.37 |
652 |
2046 |
0.01 |
| 11 December 2013 12:00 | 550.13 |
518 |
2043 |
|
| 11 December 2013 18:00 | 549.91 |
593 |
2040 |
|
| 11 December 2013 24:00 | 549.68 |
576 |
2038 |
|
| 12 December 2013 06:00 | 549.43 |
426 |
2035 |
0.00 |
| 12 December 2013 12:00 | 549.18 |
425 |
2032 |
|
| 12 December 2013 18:00 | 548.92 |
391 |
2029 |
|
| 12 December 2013 24:00 | 548.67 |
422 |
2026 |
|
| 13 December 2013 06:00 | 548.41 |
351 |
2022 |
0.00 |
| 13 December 2013 12:00 | 548.14 |
317 |
2019 |
|
| 13 December 2013 18:00 | 547.87 |
327 |
2016 |
|
| 13 December 2013 24:00 | 547.61 |
370 |
2013 |
|
| 14 December 2013 06:00 | 547.36 |
1124 |
2010 |
0.27 |
| 14 December 2013 12:00 | 547.20 |
1402 |
2007 |
|
| 14 December 2013 18:00 | 547.36 |
2396 |
2007 |
|
| 14 December 2013 24:00 | 547.47 |
2242 |
2009 |
|
| 15 December 2013 06:00 | 547.40 |
1360 |
2009 |
0.30 |
| 15 December 2013 12:00 | 547.34 |
1126 |
1480 |
|
| 15 December 2013 18:00 | 547.31 |
1110 |
1261 |
|
| 15 December 2013 24:00 | 547.24 |
986 |
1261 |
|
| 16 December 2013 06:00 | 547.17 |
715 |
1260 |
0.00 |
| 16 December 2013 12:00 | 547.02 |
591 |
1508 |
|
| 16 December 2013 18:00 | 546.78 |
572 |
2003 |
|
| 16 December 2013 24:00 | 546.53 |
541 |
2000 |
|
| 17 December 2013 06:00 | 546.25 |
323 |
1997 |
0.00 |
| 17 December 2013 12:00 | 545.98 |
353 |
1993 |
|
| 17 December 2013 18:00 | 545.76 |
359 |
1677 |
|
| 17 December 2013 24:00 | 545.62 |
385 |
1250 |
|
| 18 December 2013 06:00 | 545.48 |
376 |
1249 |
0.00 |
| 18 December 2013 12:00 | 545.36 |
362 |
1102 |
|
| 18 December 2013 18:00 | 545.28 |
278 |
695 |
|
| 18 December 2013 24:00 | 545.26 |
337 |
456 |
|
| 19 December 2013 06:00 | 545.25 |
344 |
456 |
0.00 |
| 19 December 2013 12:00 | 545.21 |
254 |
456 |
|
| 19 December 2013 18:00 | 545.18 |
284 |
456 |
|
| 19 December 2013 24:00 | 545.15 |
284 |
455 |
|
| 20 December 2013 06:00 | 545.13 |
305 |
455 |
0.01 |
| 20 December 2013 12:00 | 545.11 |
305 |
455 |
|
| 20 December 2013 18:00 | 545.07 |
232 |
429 |
|
| 20 December 2013 24:00 | 545.04 |
255 |
415 |
|
| 21 December 2013 06:00 | 545.11 |
2295 |
415 |
1.13 |
| 21 December 2013 12:00 | 546.17 |
5261 |
417 |
|
| 21 December 2013 18:00 | 546.87 |
4121 |
222 |
|
| 21 December 2013 24:00 | 547.33 |
3349 |
100 |
|
| 22 December 2013 06:00 | 548.75 |
7660 |
101 |
1.16 |
| 22 December 2013 12:00 | 549.92 |
6923 |
102 |
|
| 22 December 2013 18:00 | 550.60 |
5429 |
103 |
|
| 22 December 2013 24:00 | 551.16 |
5041 |
103 |
|
| 23 December 2013 06:00 | 551.60 |
2468 |
104 |
0.15 |
| 23 December 2013 12:00 | 551.91 |
2037 |
104 |
|
| 23 December 2013 18:00 | 552.05 |
1652 |
450 |
|
| 23 December 2013 24:00 | 552.08 |
1496 |
872 |
|
| 24 December 2013 06:00 | 552.08 |
816 |
872 |
0.01 |
| 24 December 2013 12:00 | 552.00 |
748 |
1287 |
|
| 24 December 2013 18:00 | 551.85 |
753 |
1743 |
|
| 24 December 2013 24:00 | 551.69 |
719 |
1741 |
|
| 25 December 2013 06:00 | 551.52 |
573 |
1739 |
0.00 |
| 25 December 2013 12:00 | 551.32 |
546 |
1885 |
|
| 25 December 2013 18:00 | 551.06 |
493 |
2177 |
|
| 25 December 2013 24:00 | 550.81 |
524 |
2173 |
|
| 26 December 2013 06:00 | 550.55 |
441 |
2170 |
0.00 |
| 26 December 2013 12:00 | 550.32 |
539 |
2166 |
|
| 26 December 2013 18:00 | 550.03 |
338 |
2162 |
|
| 26 December 2013 24:00 | 549.76 |
431 |
2159 |
|
| 27 December 2013 06:00 | 549.49 |
402 |
2155 |
0.00 |
| 27 December 2013 12:00 | 549.20 |
336 |
2151 |
|
| 27 December 2013 18:00 | 548.92 |
366 |
2147 |
|
| 27 December 2013 24:00 | 548.65 |
396 |
2143 |
|
| 28 December 2013 06:00 | 548.36 |
301 |
2139 |
0.00 |
| 28 December 2013 12:00 | 548.08 |
332 |
2135 |
|
| 28 December 2013 18:00 | 547.78 |
285 |
2131 |
|
| 28 December 2013 24:00 | 547.50 |
353 |
2127 |
|
| 29 December 2013 06:00 | 547.24 |
827 |
2123 |
0.48 |
| 29 December 2013 12:00 | 547.10 |
1198 |
2120 |
|
| 29 December 2013 18:00 | 546.99 |
1291 |
2119 |
|
| 29 December 2013 24:00 | 546.87 |
1266 |
2117 |
|
| 30 December 2013 06:00 | 546.70 |
1025 |
2115 |
0.07 |
| 30 December 2013 12:00 | 546.54 |
1054 |
2113 |
|
| 30 December 2013 18:00 | 546.34 |
931 |
2110 |
|
| 30 December 2013 24:00 | 546.12 |
868 |
2107 |
|
| 31 December 2013 06:00 | 545.87 |
545 |
2104 |
0.00 |
| 31 December 2013 12:00 | 545.67 |
488 |
1676 |
|
| 31 December 2013 18:00 | 545.62 |
514 |
834 |
|
| 31 December 2013 24:00 | 545.54 |
424 |
833 |
|